We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | Crypto | 488,088,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -6.77% | 124.00 | 124.00 | 125.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.00 | 119.00 | 133.00 | 133.00 | 52.73 - 274.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:50:28 | 4,747.31 | 124.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 342,555,340.36 | 2,622,922.23 | ASTR | ASTREUR | ASTRGBP | ASTRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 133.00 | -4.00 | -2.92% | 132.00 | 142.00 | 1,959,844.00 |
| 06 Jun 2024 | 137.00 | 7.00 | 5.38% | 119.00 | 143.00 | 3,843,795.00 |
| 05 Jun 2024 | 130.00 | 10.00 | 8.33% | 119.00 | 130.00 | 2,375,479.00 |
| 04 Jun 2024 | 120.00 | -1.00 | -0.83% | 119.00 | 123.00 | 1,341,970.00 |
| 03 Jun 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 123.00 | 990,081.00 |
| 02 Jun 2024 | 121.00 | 0.00 | 0.00% | 119.00 | 121.00 | 1,750,362.00 |
| 01 Jun 2024 | 121.00 | 0.00 | 0.00% | 119.00 | 122.00 | 914,098.00 |
| 31 May 2024 | 121.00 | -2.00 | -1.63% | 120.00 | 124.00 | 1,781,540.00 |
| 30 May 2024 | 123.00 | -2.00 | -1.60% | 122.00 | 126.00 | 1,724,463.00 |
| 29 May 2024 | 125.00 | -3.00 | -2.34% | 122.00 | 128.00 | 2,407,620.00 |
| 28 May 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 130.00 | 1,542,996.00 |
| 27 May 2024 | 125.00 | -4.00 | -3.10% | 125.00 | 129.00 | 1,140,216.00 |
| 26 May 2024 | 129.00 | 3.00 | 2.38% | 124.00 | 129.00 | 1,317,870.00 |
| 25 May 2024 | 126.00 | -1.00 | -0.79% | 122.00 | 129.00 | 2,067,038.00 |
| 24 May 2024 | 127.00 | 0.00 | 0.00% | 122.00 | 131.00 | 1,867,527.00 |
| 23 May 2024 | 127.00 | -4.00 | -3.05% | 124.00 | 131.00 | 1,073,837.00 |
| 22 May 2024 | 131.00 | 0.00 | 0.00% | 128.00 | 133.00 | 1,034,931.00 |
| 21 May 2024 | 131.00 | 9.00 | 7.38% | 120.00 | 131.00 | 1,034,223.00 |
| 20 May 2024 | 122.00 | -7.00 | -5.43% | 121.00 | 129.00 | 579,793.00 |
| 19 May 2024 | 129.00 | 0.00 | 0.00% | 126.00 | 130.00 | 751,456.00 |
| 18 May 2024 | 129.00 | 6.00 | 4.88% | 122.00 | 129.00 | 804,524.00 |
| 17 May 2024 | 123.00 | -3.00 | -2.38% | 122.00 | 126.00 | 708,344.00 |
| 16 May 2024 | 126.00 | 8.00 | 6.78% | 118.00 | 127.00 | 604,485.00 |
| 15 May 2024 | 118.00 | -4.00 | -3.28% | 118.00 | 125.00 | 1,373,555.00 |
| 14 May 2024 | 122.00 | -4.00 | -3.17% | 118.00 | 126.00 | 2,416,077.00 |
| 13 May 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 128.00 | 507,066.00 |
| 12 May 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 129.00 | 625,438.00 |
| 11 May 2024 | 128.00 | -3.00 | -2.29% | 127.00 | 133.00 | 774,305.00 |
| 10 May 2024 | 131.00 | 1.00 | 0.77% | 126.00 | 133.00 | 802,017.00 |
| 09 May 2024 | 130.00 | -3.00 | -2.26% | 129.00 | 135.00 | 759,005.00 |
| 08 May 2024 | 133.00 | -2.00 | -1.48% | 132.00 | 137.00 | 950,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
