We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRGBP | Crypto | 529,829,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -0.06% | 0.075919 | 0.075919 | 0.075919 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075945 | 0.075814 | 0.075916 | 0.075964 | 0.031323 - 0.217229 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:05:12 | 133.62 | 0.075919 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.07596 | 0.000923 | 1.23% | 0.071482 | 0.077739 | 932,460.00 |
02 May 2024 | 0.075037 | 0.000793 | 1.07% | 0.068886 | 0.078333 | 1,235,664.00 |
01 May 2024 | 0.074244 | -0.008596 | -10.38% | 0.071645 | 0.084491 | 3,826,052.00 |
30 Apr 2024 | 0.08284 | -0.000735 | -0.88% | 0.075882 | 0.093119 | 2,915,116.00 |
29 Apr 2024 | 0.083575 | 0.000935 | 1.13% | 0.081987 | 0.085177 | 557,325.00 |
28 Apr 2024 | 0.08264 | -0.000573 | -0.69% | 0.077656 | 0.083881 | 1,970,846.00 |
27 Apr 2024 | 0.083213 | -0.003382 | -3.91% | 0.082091 | 0.087656 | 1,361,122.00 |
26 Apr 2024 | 0.086595 | -0.002126 | -2.40% | 0.08365 | 0.089684 | 1,919,634.00 |
25 Apr 2024 | 0.088721 | -0.003528 | -3.82% | 0.087412 | 0.097199 | 1,541,771.00 |
24 Apr 2024 | 0.092249 | -0.000385 | -0.42% | 0.090377 | 0.092813 | 1,078,084.00 |
23 Apr 2024 | 0.092634 | 0.001791 | 1.97% | 0.075882 | 0.097106 | 1,385,060.00 |
22 Apr 2024 | 0.090844 | 0.000506 | 0.56% | 0.089125 | 0.092038 | 717,346.00 |
21 Apr 2024 | 0.090338 | 0.006408 | 7.63% | 0.08241 | 0.091969 | 1,380,414.00 |
20 Apr 2024 | 0.08393 | 0.004229 | 5.31% | 0.073494 | 0.086364 | 2,002,612.00 |
19 Apr 2024 | 0.079701 | 0.001347 | 1.72% | 0.076213 | 0.081151 | 918,626.00 |
18 Apr 2024 | 0.078354 | 0.000417 | 0.54% | 0.074081 | 0.080227 | 1,249,971.00 |
17 Apr 2024 | 0.077937 | -0.001543 | -1.94% | 0.074737 | 0.080307 | 1,582,276.00 |
16 Apr 2024 | 0.079479 | -0.004107 | -4.91% | 0.075882 | 0.087597 | 1,412,970.00 |
15 Apr 2024 | 0.083586 | 0.002368 | 2.92% | 0.075882 | 0.084969 | 3,243,932.00 |
14 Apr 2024 | 0.081218 | -0.010353 | -11.31% | 0.071838 | 0.090766 | 6,882,539.00 |
13 Apr 2024 | 0.091571 | -0.012246 | -11.80% | 0.087059 | 0.107897 | 3,643,120.00 |
12 Apr 2024 | 0.103817 | -0.005824 | -5.31% | 0.102488 | 0.110061 | 1,226,254.00 |
11 Apr 2024 | 0.109641 | -0.002174 | -1.94% | 0.105388 | 0.114408 | 2,154,111.00 |
10 Apr 2024 | 0.111815 | -0.001737 | -1.53% | 0.108447 | 0.116104 | 2,937,384.00 |
09 Apr 2024 | 0.113552 | 0.011248 | 10.99% | 0.095057 | 0.114408 | 1,733,381.00 |
08 Apr 2024 | 0.102304 | 0.001287 | 1.27% | 0.099541 | 0.10376 | 377,559.00 |
07 Apr 2024 | 0.101017 | 0.000755 | 0.75% | 0.098574 | 0.101514 | 472,218.00 |
06 Apr 2024 | 0.100262 | 0.001773 | 1.80% | 0.096078 | 0.102382 | 2,034,546.00 |
05 Apr 2024 | 0.09849 | 0.002819 | 2.95% | 0.095057 | 0.100494 | 1,282,125.00 |
04 Apr 2024 | 0.095671 | -0.002779 | -2.82% | 0.093561 | 0.099761 | 1,423,619.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions