We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRETH | Crypto | 586,597,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.03% | 0.000032 | 0.000032 | 0.000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000032 | 0.000032 | 0.000032 | 0.000032 | 0.000022 - 0.000085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:21:09 | 170.55 | 0.000032 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000032 | 0.000034 | 344,437.00 |
27 Apr 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000033 | 0.000035 | 127,984.00 |
26 Apr 2024 | 0.000034 | -0.00000058 | -1.66% | 0.000034 | 0.000036 | 113,161.00 |
25 Apr 2024 | 0.000035 | -0.00000074 | -2.07% | 0.000035 | 0.000037 | 152,266.00 |
24 Apr 2024 | 0.000036 | -0.00000026 | -0.72% | 0.000035 | 0.000036 | 106,462.00 |
23 Apr 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000036 | 0.000044 | 203,204.00 |
22 Apr 2024 | 0.000036 | 0.00000012 | 0.34% | 0.000035 | 0.000036 | 74,000.00 |
21 Apr 2024 | 0.000036 | 0.00000200 | 5.92% | 0.000034 | 0.000036 | 113,836.00 |
20 Apr 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 162,663.00 |
19 Apr 2024 | 0.000032 | -0.00000029 | -0.89% | 0.000032 | 0.000033 | 108,516.00 |
18 Apr 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000031 | 0.000033 | 105,229.00 |
17 Apr 2024 | 0.000032 | -0.00000032 | -1.00% | 0.000031 | 0.000032 | 94,182.00 |
16 Apr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000031 | 0.000034 | 259,181.00 |
15 Apr 2024 | 0.000033 | 0.00000018 | 0.55% | 0.000031 | 0.000033 | 294,205.00 |
14 Apr 2024 | 0.000033 | -0.00000200 | -5.70% | 0.00003 | 0.000035 | 319,795.00 |
13 Apr 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000034 | 0.000038 | 174,406.00 |
12 Apr 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000037 | 0.00004 | 172,975.00 |
11 Apr 2024 | 0.000039 | -0.00000200 | -4.95% | 0.000038 | 0.000041 | 213,155.00 |
10 Apr 2024 | 0.00004 | 0.00000200 | 5.21% | 0.000038 | 0.000041 | 158,065.00 |
09 Apr 2024 | 0.000038 | 0.00000056 | 1.48% | 0.000036 | 0.000039 | 275,644.00 |
08 Apr 2024 | 0.000038 | -0.00000012 | -0.32% | 0.000038 | 0.000039 | 39,168.00 |
07 Apr 2024 | 0.000038 | -0.00000020 | -0.52% | 0.000038 | 0.000038 | 72,084.00 |
06 Apr 2024 | 0.000038 | 0.00000089 | 2.39% | 0.000037 | 0.000039 | 127,353.00 |
05 Apr 2024 | 0.000037 | 0.00000084 | 2.31% | 0.000036 | 0.000038 | 75,068.00 |
04 Apr 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000036 | 0.000038 | 78,824.00 |
03 Apr 2024 | 0.000038 | 0.00000040 | 1.06% | 0.000037 | 0.000038 | 100,667.00 |
02 Apr 2024 | 0.000038 | -0.00000059 | -1.54% | 0.000037 | 0.000039 | 205,295.00 |
01 Apr 2024 | 0.000038 | -0.00000070 | -1.80% | 0.000038 | 0.000039 | 58,052.00 |
30 Mar 2024 | 0.000039 | -0.00000073 | -1.84% | 0.000039 | 0.00004 | 81,019.00 |
29 Mar 2024 | 0.00004 | 0.00000005 | 0.13% | 0.000039 | 0.00004 | 66,738.00 |
28 Mar 2024 | 0.00004 | -0.00000018 | -0.45% | 0.000039 | 0.000041 | 90,473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions