We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRBTC | Crypto | 371,214,707 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.90% | 0.00000110 | 0.00000109 | 0.00000110 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000112 | 0.00000109 | 0.00000111 | 0.00000111 | 0.00000095 - 0.00000700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:40:57 | 74.12 | 0.00000109 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000109 | 0.00000114 | 918,457.00 |
| 28 Jun 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000106 | 0.00000112 | 835,799.00 |
| 27 Jun 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000109 | 0.00000114 | 1,872,602.00 |
| 26 Jun 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000110 | 0.00000115 | 1,084,086.00 |
| 25 Jun 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000104 | 0.00000113 | 1,534,253.00 |
| 24 Jun 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000105 | 0.00000109 | 578,843.00 |
| 23 Jun 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000105 | 0.00000108 | 285,135.00 |
| 22 Jun 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000113 | 1,461,252.00 |
| 21 Jun 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000109 | 1,012,311.00 |
| 20 Jun 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000102 | 0.00000108 | 1,146,656.00 |
| 19 Jun 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000095 | 0.00000108 | 3,846,910.00 |
| 18 Jun 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000107 | 0.00000120 | 2,504,487.00 |
| 17 Jun 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000117 | 0.00000121 | 554,682.00 |
| 16 Jun 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000119 | 0.00000122 | 244,641.00 |
| 15 Jun 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000116 | 0.00000125 | 1,520,493.00 |
| 14 Jun 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000122 | 0.00000126 | 670,058.00 |
| 13 Jun 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000122 | 0.00000128 | 1,378,125.00 |
| 12 Jun 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000123 | 0.00000129 | 1,787,672.00 |
| 11 Jun 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000123 | 0.00000131 | 1,532,130.00 |
| 10 Jun 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000122 | 0.00000127 | 538,915.00 |
| 09 Jun 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000121 | 0.00000132 | 1,998,211.00 |
| 08 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000117 | 0.00000138 | 3,766,857.00 |
| 07 Jun 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000134 | 0.00000143 | 2,598,456.00 |
| 06 Jun 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000131 | 0.00000146 | 5,245,520.00 |
| 05 Jun 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000124 | 0.00000135 | 2,272,682.00 |
| 04 Jun 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000128 | 901,226.00 |
| 03 Jun 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000126 | 0.00000129 | 289,011.00 |
| 02 Jun 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000128 | 837,113.00 |
| 01 Jun 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000125 | 0.00000129 | 2,396,631.00 |
| 31 May 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000126 | 0.00000132 | 977,659.00 |
| 30 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000129 | 0.00000133 | 1,335,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
