We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTRA Protocol | ASTRAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00072 | 0.000675 | 0.000719 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.000562 - 0.007798 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:52:02 | 4,600.00 | 0.000681 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASTRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00065 | -0.00000800 | -1.22% | 0.000528 | 0.000764 | 24,433,604.00 |
02 Jul 2024 | 0.000658 | -0.000086 | -11.56% | 0.000628 | 0.003748 | 54,827,187.00 |
01 Jul 2024 | 0.000744 | 0.000024 | 3.33% | 0.000646 | 0.00087 | 27,746,582.00 |
30 Jun 2024 | 0.00072 | -0.000101 | -12.30% | 0.000562 | 0.000927 | 36,314,991.00 |
29 Jun 2024 | 0.000821 | -0.000107 | -11.53% | 0.000742 | 0.000928 | 27,495,762.00 |
28 Jun 2024 | 0.000928 | 0.00000900 | 0.98% | 0.000871 | 0.000982 | 17,494,634.00 |
27 Jun 2024 | 0.000919 | -0.000041 | -4.27% | 0.000856 | 0.00103 | 49,374,160.00 |
26 Jun 2024 | 0.00096 | 0.000027 | 2.89% | 0.000918 | 0.00103 | 18,276,262.00 |
25 Jun 2024 | 0.000933 | -0.000096 | -9.33% | 0.0009 | 0.00115 | 19,446,841.00 |
24 Jun 2024 | 0.001029 | -0.000094 | -8.37% | 0.001015 | 0.001136 | 13,880,457.00 |
23 Jun 2024 | 0.001123 | 0.00000100 | 0.09% | 0.001036 | 0.001163 | 13,865,132.00 |
22 Jun 2024 | 0.001122 | -0.00004 | -3.44% | 0.00109 | 0.001173 | 7,333,823.00 |
21 Jun 2024 | 0.001162 | 0.000097 | 9.11% | 0.001039 | 0.001372 | 8,641,043.00 |
20 Jun 2024 | 0.001065 | 0.00006 | 5.97% | 0.000992 | 0.0012 | 15,600,700.00 |
19 Jun 2024 | 0.001005 | -0.000152 | -13.14% | 0.000982 | 0.00118 | 18,483,454.00 |
18 Jun 2024 | 0.001157 | -0.000126 | -9.82% | 0.001139 | 0.001281 | 46,305,056.00 |
17 Jun 2024 | 0.001283 | 0.000037 | 2.97% | 0.001195 | 0.001296 | 13,458,070.00 |
16 Jun 2024 | 0.001246 | 0.000032 | 2.64% | 0.001187 | 0.001332 | 15,420,209.00 |
15 Jun 2024 | 0.001214 | 0.00000300 | 0.25% | 0.00105 | 0.00126 | 21,076,214.00 |
14 Jun 2024 | 0.001211 | -0.000041 | -3.27% | 0.001085 | 0.001279 | 20,287,764.00 |
13 Jun 2024 | 0.001252 | -0.000135 | -9.73% | 0.001197 | 0.001397 | 28,096,379.00 |
12 Jun 2024 | 0.001387 | -0.000354 | -20.33% | 0.001281 | 0.001907 | 37,018,338.00 |
11 Jun 2024 | 0.001741 | 0.000087 | 5.26% | 0.001637 | 0.0019 | 52,848,551.00 |
10 Jun 2024 | 0.001654 | 0.000043 | 2.67% | 0.001558 | 0.001801 | 11,353,118.00 |
09 Jun 2024 | 0.001611 | -0.000013 | -0.80% | 0.001477 | 0.001636 | 9,525,142.00 |
08 Jun 2024 | 0.001624 | -0.000047 | -2.81% | 0.001604 | 0.001759 | 10,221,236.00 |
07 Jun 2024 | 0.001671 | 0.000102 | 6.50% | 0.00149 | 0.001733 | 18,280,387.00 |
06 Jun 2024 | 0.001569 | -0.00000600 | -0.38% | 0.001503 | 0.003748 | 48,034,659.00 |
05 Jun 2024 | 0.001575 | 0.000022 | 1.42% | 0.001538 | 0.00159 | 6,511,218.00 |
04 Jun 2024 | 0.001553 | 0.000011 | 0.71% | 0.0015 | 0.001593 | 12,467,098.00 |
03 Jun 2024 | 0.001542 | -0.000074 | -4.58% | 0.001536 | 0.001637 | 12,718,810.00 |
02 Jun 2024 | 0.001616 | -0.000035 | -2.12% | 0.001611 | 0.001692 | 9,131,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions