![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSY Index | ASSYUSD | Crypto | 228,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001628 | -0.83% | 0.194571 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201798 | 0.193981 | 0.196199 | 0.196199 | 0.073703 - 0.789411 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:15:59 | 0.00000000 | 0.209409 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASSY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.196306 | -0.004466 | -2.22% | 0.180387 | 0.199898 | 0.00 |
22 Jul 2024 | 0.200772 | -0.000018 | -0.01% | 0.195487 | 0.202063 | 0.00 |
21 Jul 2024 | 0.200789 | 0.000897 | 0.45% | 0.198534 | 0.201758 | 0.00 |
20 Jul 2024 | 0.199893 | 0.004344 | 2.22% | 0.192557 | 0.201822 | 0.00 |
19 Jul 2024 | 0.195549 | 0.002197 | 1.14% | 0.192915 | 0.198901 | 0.00 |
18 Jul 2024 | 0.193351 | -0.003331 | -1.69% | 0.192535 | 0.200447 | 0.00 |
17 Jul 2024 | 0.196682 | -0.002096 | -1.05% | 0.190981 | 0.199396 | 0.00 |
16 Jul 2024 | 0.198778 | 0.013054 | 7.03% | 0.180387 | 0.199055 | 0.00 |
15 Jul 2024 | 0.185725 | 0.004578 | 2.53% | 0.180387 | 0.186214 | 0.00 |
14 Jul 2024 | 0.181147 | 0.002641 | 1.48% | 0.177536 | 0.182508 | 0.00 |
13 Jul 2024 | 0.178505 | 0.001827 | 1.03% | 0.173702 | 0.180 | 0.00 |
12 Jul 2024 | 0.176678 | -0.000156 | -0.09% | 0.174235 | 0.183163 | 0.00 |
11 Jul 2024 | 0.176835 | 0.00183 | 1.05% | 0.172647 | 0.179515 | 0.00 |
10 Jul 2024 | 0.175005 | 0.003142 | 1.83% | 0.171231 | 0.177074 | 0.00 |
09 Jul 2024 | 0.171862 | 0.005234 | 3.14% | 0.165482 | 0.20958 | 0.00 |
08 Jul 2024 | 0.166628 | -0.008151 | -4.66% | 0.166628 | 0.175126 | 0.00 |
07 Jul 2024 | 0.174779 | 0.004801 | 2.82% | 0.168628 | 0.175559 | 0.00 |
06 Jul 2024 | 0.169979 | -0.005169 | -2.95% | 0.16143 | 0.177102 | 0.00 |
05 Jul 2024 | 0.175148 | -0.012658 | -6.74% | 0.174298 | 0.188646 | 0.00 |
04 Jul 2024 | 0.187806 | -0.006937 | -3.56% | 0.185257 | 0.19526 | 0.00 |
03 Jul 2024 | 0.194743 | -0.001215 | -0.62% | 0.193716 | 0.197214 | 0.00 |
02 Jul 2024 | 0.195958 | 0.000145 | 0.07% | 0.174662 | 0.20958 | 0.00 |
01 Jul 2024 | 0.195813 | 0.003618 | 1.88% | 0.190985 | 0.196838 | 0.00 |
30 Jun 2024 | 0.192194 | -0.000164 | -0.09% | 0.191915 | 0.193917 | 0.00 |
29 Jun 2024 | 0.192358 | -0.003901 | -1.99% | 0.191682 | 0.198465 | 0.00 |
28 Jun 2024 | 0.196259 | 0.004354 | 2.27% | 0.191694 | 0.1977 | 0.00 |
27 Jun 2024 | 0.191905 | -0.001553 | -0.80% | 0.174662 | 0.20958 | 0.00 |
26 Jun 2024 | 0.193458 | 0.00233 | 1.22% | 0.190125 | 0.195254 | 0.00 |
25 Jun 2024 | 0.191128 | -0.003764 | -1.93% | 0.184625 | 0.195501 | 0.00 |
24 Jun 2024 | 0.194893 | -0.004271 | -2.14% | 0.194335 | 0.200534 | 0.00 |
23 Jun 2024 | 0.199164 | -0.001326 | -0.66% | 0.198179 | 0.200617 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions