We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Australian Shepherd Token | ASSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:16:38 | 14,772,571,017.25 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 180,456,399,208.26 | ASS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -33,642,068,081.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -33,889,252,809.00 |
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -59,712,882,985.00 |
30 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 40,387,098,611.00 |
29 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 5,653,458,425.00 |
28 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 71,402,878,815.00 |
27 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -64,000,296,624.00 |
26 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -35,070,304,307.00 |
25 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -71,221,657,814.00 |
24 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 61,425,273,756.00 |
23 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -12,981,052,731.00 |
22 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -54,921,656,877.00 |
21 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 64,694,803,585.00 |
20 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 10,707,851,211.00 |
19 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 46,769,339,213.00 |
18 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -62,208,894,789.00 |
17 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -52,307,797,099.00 |
16 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 41,738,124,039.00 |
15 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 31,536,525,347.00 |
14 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 56,847,985,362.00 |
13 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -54,493,591,017.00 |
12 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -46,899,269,668.00 |
11 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -37,428,952,808.00 |
10 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 65,460,212,422.00 |
09 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -71,397,560,187.00 |
08 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 61,402,422,953.00 |
07 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -7,845,680,452.00 |
06 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 61,977,120,819.00 |
05 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 2,995,524,026.00 |
04 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -60,726,662,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions