We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUST | Crypto | 26,943,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.56% | 3.62 | 3.57 | 3.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.65 | 3.58 | 3.60 | 3.60 | 0.199000 - 6.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:38:00 | 4.20 | 3.62 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.61 | -0.100 | -2.70% | 3.57 | 3.77 | 635,389.00 |
02 May 2024 | 3.71 | -0.020 | -0.54% | 3.43 | 3.75 | 699,279.00 |
01 May 2024 | 3.73 | -0.290 | -7.21% | 3.62 | 4.06 | 723,819.00 |
30 Apr 2024 | 4.02 | -0.100 | -2.43% | 3.96 | 4.44 | 2,283,671.00 |
29 Apr 2024 | 4.12 | 0.200 | 5.10% | 3.89 | 4.32 | 1,301,190.00 |
28 Apr 2024 | 3.92 | -0.240 | -5.77% | 3.75 | 4.18 | 738,178.00 |
27 Apr 2024 | 4.16 | -0.070 | -1.65% | 4.07 | 4.43 | 923,002.00 |
26 Apr 2024 | 4.23 | -0.140 | -3.20% | 4.20 | 4.52 | 1,880,964.00 |
25 Apr 2024 | 4.37 | 0.090 | 2.10% | 4.13 | 4.56 | 1,438,180.00 |
24 Apr 2024 | 4.28 | -0.100 | -2.28% | 4.23 | 4.45 | 1,011,299.00 |
23 Apr 2024 | 4.38 | -0.210 | -4.58% | 4.33 | 4.64 | 1,600,834.00 |
22 Apr 2024 | 4.59 | 0.380 | 9.03% | 4.13 | 4.86 | 1,953,076.00 |
21 Apr 2024 | 4.21 | 0.050 | 1.20% | 4.10 | 4.27 | 559,027.00 |
20 Apr 2024 | 4.16 | -0.190 | -4.37% | 3.92 | 4.40 | 874,744.00 |
19 Apr 2024 | 4.35 | 0.120 | 2.84% | 4.17 | 4.49 | 821,220.00 |
18 Apr 2024 | 4.23 | -0.250 | -5.58% | 4.06 | 4.66 | 1,218,551.00 |
17 Apr 2024 | 4.48 | 0.100 | 2.28% | 4.28 | 4.79 | 2,036,958.00 |
16 Apr 2024 | 4.38 | -0.010 | -0.23% | 4.29 | 4.84 | 2,362,945.00 |
15 Apr 2024 | 4.39 | -0.080 | -1.79% | 4.13 | 4.80 | 2,561,159.00 |
14 Apr 2024 | 4.47 | 0.380 | 9.29% | 3.71 | 5.55 | 5,625,491.00 |
13 Apr 2024 | 4.09 | -1.02 | -19.96% | 4.00 | 5.11 | 1,391,200.00 |
12 Apr 2024 | 5.11 | 0.190 | 3.86% | 4.77 | 5.63 | 3,994,879.00 |
11 Apr 2024 | 4.92 | 0.830 | 20.29% | 4.01 | 6.50 | 10,722,158.00 |
10 Apr 2024 | 4.09 | -0.010 | -0.24% | 3.80 | 4.39 | 1,849,348.00 |
09 Apr 2024 | 4.10 | -0.010 | -0.24% | 4.05 | 4.27 | 1,009,740.00 |
08 Apr 2024 | 4.11 | -0.210 | -4.86% | 4.02 | 4.32 | 1,043,400.00 |
07 Apr 2024 | 4.32 | 0.080 | 1.89% | 4.17 | 4.86 | 1,853,938.00 |
06 Apr 2024 | 4.24 | -0.350 | -7.63% | 3.96 | 4.97 | 3,562,392.00 |
05 Apr 2024 | 4.59 | 0.620 | 15.62% | 3.86 | 5.92 | 16,654,142.00 |
04 Apr 2024 | 3.97 | 1.03 | 35.03% | 2.90 | 4.60 | 6,619,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions