We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRGBP | Crypto | 26,929,302 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.103636 | -1.60% | 6.39 | 6.35 | 6.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.51 | 6.39 | 6.50 | 6.50 | 2.35 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:48:01 | 3.00 | 7.05 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.50 | -0.310 | -4.52% | 6.35 | 6.90 | 0.00 |
| 30 Apr 2024 | 6.81 | 0.060 | 0.94% | 2.35 | 7.05 | 117.00 |
| 29 Apr 2024 | 6.74 | -0.010 | -0.09% | 6.72 | 6.84 | 0.00 |
| 28 Apr 2024 | 6.75 | -0.090 | -1.29% | 6.70 | 6.85 | 0.00 |
| 27 Apr 2024 | 6.84 | -0.070 | -0.96% | 6.79 | 6.94 | 0.00 |
| 26 Apr 2024 | 6.90 | -0.010 | -0.07% | 6.75 | 6.98 | 0.00 |
| 25 Apr 2024 | 6.91 | -0.230 | -3.26% | 6.84 | 7.21 | 0.00 |
| 24 Apr 2024 | 7.14 | -0.110 | -1.57% | 7.11 | 7.28 | 0.00 |
| 23 Apr 2024 | 7.25 | 0.220 | 3.16% | 2.35 | 7.29 | 117.00 |
| 22 Apr 2024 | 7.03 | 0.00 | -0.02% | 6.97 | 7.12 | 0.00 |
| 21 Apr 2024 | 7.03 | 0.100 | 1.38% | 6.85 | 7.09 | 0.00 |
| 20 Apr 2024 | 6.94 | 0.100 | 1.41% | 6.47 | 7.04 | 0.00 |
| 19 Apr 2024 | 6.84 | 0.240 | 3.68% | 6.53 | 6.89 | 0.00 |
| 18 Apr 2024 | 6.60 | -0.270 | -3.89% | 6.44 | 6.95 | 0.00 |
| 17 Apr 2024 | 6.87 | 0.040 | 0.64% | 6.66 | 6.92 | 0.00 |
| 16 Apr 2024 | 6.82 | -0.260 | -3.69% | 2.35 | 7.17 | 117.00 |
| 15 Apr 2024 | 7.08 | 0.020 | 0.31% | 6.79 | 7.11 | 0.00 |
| 14 Apr 2024 | 7.06 | -0.190 | -2.67% | 6.72 | 7.34 | 0.00 |
| 13 Apr 2024 | 7.26 | -0.220 | -2.92% | 7.12 | 7.61 | 0.00 |
| 12 Apr 2024 | 7.47 | -0.050 | -0.73% | 7.43 | 7.60 | 0.00 |
| 11 Apr 2024 | 7.53 | 0.230 | 3.08% | 7.19 | 7.58 | 0.00 |
| 10 Apr 2024 | 7.30 | -0.260 | -3.45% | 7.22 | 7.56 | 0.00 |
| 09 Apr 2024 | 7.56 | 0.240 | 3.26% | 2.35 | 7.70 | 117.00 |
| 08 Apr 2024 | 7.33 | 0.050 | 0.73% | 7.26 | 7.40 | 0.00 |
| 07 Apr 2024 | 7.27 | 0.090 | 1.29% | 7.13 | 7.35 | 0.00 |
| 06 Apr 2024 | 7.18 | -0.070 | -0.92% | 7.03 | 7.27 | 0.00 |
| 05 Apr 2024 | 7.25 | 0.250 | 3.51% | 6.89 | 7.31 | 0.00 |
| 04 Apr 2024 | 7.00 | 0.030 | 0.36% | 6.89 | 7.10 | 0.00 |
| 03 Apr 2024 | 6.97 | -0.470 | -6.34% | 6.89 | 7.43 | 0.00 |
| 02 Apr 2024 | 7.45 | -0.050 | -0.68% | 2.35 | 7.45 | 117.00 |
| 01 Apr 2024 | 7.50 | 0.130 | 1.75% | 7.38 | 7.50 | 0.00 |
| 30 Mar 2024 | 7.37 | -0.040 | -0.53% | 7.36 | 7.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
