We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSEMBLE | ASMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00096 | 2.99% | 0.03302 | 0.03297 | 0.03308 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03449 | 0.03099 | 0.03206 | 0.03206 | 0.000270 - 0.177700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:24:29 | 314.42 | 0.03302 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.03207 | -0.00002 | -0.06% | 0.03077 | 0.0339 | 563,763.00 |
01 May 2024 | 0.03209 | -0.00078 | -2.37% | 0.0305 | 0.03717 | 628,030.00 |
30 Apr 2024 | 0.03287 | -0.00085 | -2.52% | 0.0324 | 0.0621 | 559,157.00 |
29 Apr 2024 | 0.03372 | 0.00023 | 0.69% | 0.0332 | 0.03413 | 376,253.00 |
28 Apr 2024 | 0.03349 | 0.00006 | 0.18% | 0.03228 | 0.03415 | 387,677.00 |
27 Apr 2024 | 0.03343 | -0.00019 | -0.57% | 0.03289 | 0.0344 | 424,895.00 |
26 Apr 2024 | 0.03362 | -0.00046 | -1.35% | 0.03332 | 0.03409 | 414,449.00 |
25 Apr 2024 | 0.03408 | 0.00029 | 0.86% | 0.03343 | 0.03652 | 586,620.00 |
24 Apr 2024 | 0.03379 | -0.00084 | -2.43% | 0.03379 | 0.038 | 401,130.00 |
23 Apr 2024 | 0.03463 | 0.00039 | 1.14% | 0.03337 | 0.0621 | 448,481.00 |
22 Apr 2024 | 0.03424 | -0.00048 | -1.38% | 0.03096 | 0.03499 | 530,588.00 |
21 Apr 2024 | 0.03472 | 0.0023 | 7.09% | 0.03242 | 0.03542 | 531,530.00 |
20 Apr 2024 | 0.03242 | -0.00474 | -12.76% | 0.03053 | 0.03716 | 891,579.00 |
19 Apr 2024 | 0.03716 | 0.00728 | 24.36% | 0.03218 | 0.0395 | 932,907.00 |
18 Apr 2024 | 0.02988 | 0.00129 | 4.51% | 0.02708 | 0.03077 | 577,875.00 |
17 Apr 2024 | 0.02859 | -0.00024 | -0.83% | 0.0281 | 0.02952 | 453,564.00 |
16 Apr 2024 | 0.02883 | -0.00226 | -7.27% | 0.02765 | 0.03266 | 562,285.00 |
15 Apr 2024 | 0.03109 | 0.00042 | 1.37% | 0.02947 | 0.0312 | 523,565.00 |
14 Apr 2024 | 0.03067 | -0.00256 | -7.70% | 0.02846 | 0.03638 | 963,273.00 |
13 Apr 2024 | 0.03323 | -0.0024 | -6.74% | 0.00994 | 0.04155 | 1,591,576.00 |
12 Apr 2024 | 0.03563 | -0.00169 | -4.53% | 0.03544 | 0.03993 | 1,248,191.00 |
11 Apr 2024 | 0.03732 | 0.00391 | 11.70% | 0.03314 | 0.043 | 1,406,538.00 |
10 Apr 2024 | 0.03341 | -0.00178 | -5.06% | 0.03293 | 0.03543 | 547,591.00 |
09 Apr 2024 | 0.03519 | 0.00158 | 4.70% | 0.03318 | 0.03716 | 671,508.00 |
08 Apr 2024 | 0.03361 | 0.00035 | 1.05% | 0.00994 | 0.03452 | 465,013.00 |
07 Apr 2024 | 0.03326 | 0.00022 | 0.67% | 0.03295 | 0.03339 | 441,819.00 |
06 Apr 2024 | 0.03304 | -0.00084 | -2.48% | 0.03237 | 0.03422 | 576,481.00 |
05 Apr 2024 | 0.03388 | 0.0007 | 2.11% | 0.03275 | 0.0347 | 652,298.00 |
04 Apr 2024 | 0.03318 | -0.00114 | -3.32% | 0.03288 | 0.03427 | 729,109.00 |
03 Apr 2024 | 0.03432 | -0.00077 | -2.19% | 0.03328 | 0.03551 | 493,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions