We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSEMBLE | ASMKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.350 | -0.76% | 45.96 | 45.96 | 46.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
46.31 | 45.24 | 46.31 | 46.31 | 10.12 - 246.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:56:59 | 3,500.49 | 45.96 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 46.03 | -0.900 | -1.92% | 45.77 | 50.15 | 2,060,616.00 |
30 Apr 2024 | 46.93 | -0.830 | -1.74% | 46.47 | 47.93 | 3,555,589.00 |
29 Apr 2024 | 47.76 | -0.080 | -0.17% | 47.50 | 48.45 | 961,817.00 |
28 Apr 2024 | 47.84 | -0.610 | -1.26% | 46.91 | 48.45 | 1,556,859.00 |
27 Apr 2024 | 48.45 | 0.030 | 0.06% | 47.89 | 49.13 | 1,126,127.00 |
26 Apr 2024 | 48.42 | -0.810 | -1.65% | 48.33 | 50.02 | 1,868,892.00 |
25 Apr 2024 | 49.23 | 0.230 | 0.47% | 48.61 | 50.77 | 1,196,840.00 |
24 Apr 2024 | 49.00 | -1.33 | -2.64% | 48.88 | 51.60 | 2,135,176.00 |
23 Apr 2024 | 50.33 | 0.460 | 0.92% | 46.47 | 51.38 | 3,750,012.00 |
22 Apr 2024 | 49.87 | -0.550 | -1.09% | 49.71 | 51.35 | 1,809,679.00 |
21 Apr 2024 | 50.42 | 1.05 | 2.13% | 49.00 | 50.87 | 1,786,431.00 |
20 Apr 2024 | 49.37 | -4.96 | -9.13% | 47.93 | 54.69 | 2,843,675.00 |
19 Apr 2024 | 54.33 | 8.44 | 18.39% | 46.29 | 57.42 | 3,116,866.00 |
18 Apr 2024 | 45.89 | 2.39 | 5.49% | 40.59 | 46.08 | 1,517,331.00 |
17 Apr 2024 | 43.50 | -1.65 | -3.65% | 42.92 | 45.25 | 2,308,257.00 |
16 Apr 2024 | 45.15 | -2.41 | -5.07% | 44.54 | 47.93 | 4,407,258.00 |
15 Apr 2024 | 47.56 | 0.720 | 1.54% | 45.10 | 47.77 | 1,650,685.00 |
14 Apr 2024 | 46.84 | -2.71 | -5.47% | 44.44 | 52.60 | 2,368,444.00 |
13 Apr 2024 | 49.55 | -1.81 | -3.52% | 49.20 | 57.00 | 2,454,813.00 |
12 Apr 2024 | 51.36 | -1.80 | -3.39% | 51.24 | 55.53 | 2,068,601.00 |
11 Apr 2024 | 53.16 | 4.66 | 9.61% | 48.23 | 56.31 | 2,223,158.00 |
10 Apr 2024 | 48.50 | -0.890 | -1.80% | 48.45 | 49.99 | 1,404,123.00 |
09 Apr 2024 | 49.39 | 0.700 | 1.44% | 47.88 | 51.64 | 5,529,381.00 |
08 Apr 2024 | 48.69 | 0.200 | 0.41% | 48.29 | 49.31 | 1,203,295.00 |
07 Apr 2024 | 48.49 | 0.320 | 0.66% | 48.10 | 48.86 | 1,058,938.00 |
06 Apr 2024 | 48.17 | -1.14 | -2.31% | 48.05 | 49.31 | 1,094,258.00 |
05 Apr 2024 | 49.31 | 0.910 | 1.88% | 48.00 | 50.01 | 1,488,780.00 |
04 Apr 2024 | 48.40 | -1.38 | -2.77% | 48.26 | 50.69 | 1,432,322.00 |
03 Apr 2024 | 49.78 | -1.32 | -2.58% | 48.29 | 50.94 | 1,781,481.00 |
02 Apr 2024 | 51.10 | -1.77 | -3.35% | 50.74 | 52.87 | 4,894,058.00 |
01 Apr 2024 | 52.87 | -0.940 | -1.75% | 52.19 | 54.54 | 1,649,747.00 |
30 Mar 2024 | 53.81 | -0.690 | -1.27% | 53.20 | 54.88 | 2,501,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions