We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSEMBLE | ASMETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000026 | 2.42% | 0.000011 | 0.000011 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000122 - 0.000075 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:52:33 | 262.94 | 0.000011 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 211,335.00 |
01 May 2024 | 0.000011 | 0.00000050 | 4.91% | 0.00001 | 0.000012 | 168,265.00 |
30 Apr 2024 | 0.00001 | -0.00000013 | -1.26% | 0.00001 | 0.000011 | 286,059.00 |
29 Apr 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.00001 | 288,106.00 |
28 Apr 2024 | 0.00001 | -0.00000042 | -3.94% | 0.00001 | 0.000011 | 170,482.00 |
27 Apr 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 148,457.00 |
26 Apr 2024 | 0.000011 | -0.00000021 | -1.93% | 0.000011 | 0.000011 | 260,166.00 |
25 Apr 2024 | 0.000011 | 0.00000037 | 3.52% | 0.00001 | 0.000011 | 237,574.00 |
24 Apr 2024 | 0.000011 | -0.00000034 | -3.14% | 0.00001 | 0.000011 | 232,767.00 |
23 Apr 2024 | 0.000011 | -0.00000006 | -0.55% | 0.00001 | 0.000011 | 318,494.00 |
22 Apr 2024 | 0.000011 | -0.00000017 | -1.54% | 0.00000771 | 0.000011 | 192,358.00 |
21 Apr 2024 | 0.000011 | 0.00000400 | 58.82% | 0.00000680 | 0.000011 | 177,562.00 |
20 Apr 2024 | 0.00000680 | -0.00000500 | -41.25% | 0.00000670 | 0.000012 | 414,531.00 |
19 Apr 2024 | 0.000012 | 0.00000200 | 20.06% | 0.000011 | 0.000013 | 136,349.00 |
18 Apr 2024 | 0.00000997 | 0.00000075 | 8.13% | 0.00000922 | 0.00001 | 125,562.00 |
17 Apr 2024 | 0.00000922 | -0.00000008 | -0.86% | 0.00000913 | 0.00000961 | 184,981.00 |
16 Apr 2024 | 0.00000930 | -0.00000057 | -5.78% | 0.00000914 | 0.00001 | 322,591.00 |
15 Apr 2024 | 0.00000987 | 0.00000006 | 0.61% | 0.00000972 | 0.00001 | 155,834.00 |
14 Apr 2024 | 0.00000981 | -0.00000051 | -4.94% | 0.00000977 | 0.000011 | 105,607.00 |
13 Apr 2024 | 0.00001 | 0.00000017 | 1.67% | 0.00000977 | 0.000012 | 121,039.00 |
12 Apr 2024 | 0.00001 | -0.00000050 | -4.69% | 0.00001 | 0.000011 | 124,883.00 |
11 Apr 2024 | 0.000011 | 0.00000100 | 10.41% | 0.00000961 | 0.000012 | 62,766.00 |
10 Apr 2024 | 0.00000961 | 0.00000008 | 0.84% | 0.00000932 | 0.00000984 | 196,759.00 |
09 Apr 2024 | 0.00000953 | -0.00000032 | -3.25% | 0.00000942 | 0.00001 | 248,295.00 |
08 Apr 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000979 | 0.00001 | 59,703.00 |
07 Apr 2024 | 0.00000985 | -0.00000013 | -1.30% | 0.00000979 | 0.00001 | 130,126.00 |
06 Apr 2024 | 0.00000998 | -0.00000030 | -2.92% | 0.00000978 | 0.00001 | 100,729.00 |
05 Apr 2024 | 0.00001 | 0.00000039 | 3.94% | 0.00000987 | 0.00001 | 139,438.00 |
04 Apr 2024 | 0.00000989 | -0.00000051 | -4.90% | 0.00000988 | 0.000011 | 143,776.00 |
03 Apr 2024 | 0.00001 | 0.00000036 | 3.59% | 0.00000987 | 0.000011 | 206,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions