We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burn | ASHHETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 2.31% | 0.00054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00054 | 0.000527 | 0.000528 | 0.000528 | 0.000077 - 0.000802 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:38:23 | 0.097515 | 0.00054 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000059 | 0.109623 | ASHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000528 | -0.000019 | -3.47% | 0.000528 | 0.000549 | 0.00 |
31 May 2024 | 0.000547 | -0.000021 | -3.70% | 0.000537 | 0.000568 | 0.00 |
30 May 2024 | 0.000568 | -0.000035 | -5.80% | 0.000452 | 0.000604 | 4.00 |
29 May 2024 | 0.000604 | 0.00013 | 27.45% | 0.000474 | 0.000659 | 1.00 |
28 May 2024 | 0.000474 | -0.00000400 | -0.84% | 0.000467 | 0.000486 | 0.00 |
27 May 2024 | 0.000478 | 0.000026 | 5.75% | 0.000447 | 0.000601 | 2.00 |
26 May 2024 | 0.000452 | -0.000021 | -4.44% | 0.000446 | 0.000473 | 0.00 |
25 May 2024 | 0.000473 | -0.000013 | -2.68% | 0.000468 | 0.000485 | 0.00 |
24 May 2024 | 0.000485 | -0.00000900 | -1.82% | 0.000421 | 0.000505 | 2.00 |
23 May 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000458 | 0.000498 | 1.00 |
22 May 2024 | 0.000498 | -0.000084 | -14.44% | 0.000429 | 0.000582 | 4.00 |
21 May 2024 | 0.000582 | -0.000016 | -2.68% | 0.000564 | 0.000595 | 1.00 |
20 May 2024 | 0.000598 | 0.00003 | 5.29% | 0.000506 | 0.000615 | 2.00 |
19 May 2024 | 0.000567 | -0.000044 | -7.19% | 0.000516 | 0.000616 | 3.00 |
18 May 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000574 | 0.000649 | 1.00 |
17 May 2024 | 0.000616 | -0.00001 | -1.60% | 0.000616 | 0.000625 | 0.00 |
16 May 2024 | 0.000625 | -0.000029 | -4.43% | 0.000567 | 0.000684 | 3.00 |
15 May 2024 | 0.000655 | 0.000021 | 3.32% | 0.000614 | 0.000655 | 0.00 |
14 May 2024 | 0.000633 | 0.00000040 | 0.06% | 0.000616 | 0.000694 | 1.00 |
13 May 2024 | 0.000633 | -0.00000085 | -0.13% | 0.00055 | 0.000666 | 4.00 |
12 May 2024 | 0.000634 | -0.00000400 | -0.63% | 0.000577 | 0.000638 | 0.00 |
11 May 2024 | 0.000638 | 0.000019 | 3.07% | 0.000513 | 0.000645 | 4.00 |
10 May 2024 | 0.000619 | -0.00000500 | -0.80% | 0.000614 | 0.000645 | 0.00 |
09 May 2024 | 0.000624 | 0.00000300 | 0.48% | 0.000582 | 0.000636 | 1.00 |
08 May 2024 | 0.00062 | -0.000013 | -2.05% | 0.00054 | 0.000651 | 2.00 |
07 May 2024 | 0.000633 | 0.000065 | 11.44% | 0.000582 | 0.000633 | 0.00 |
06 May 2024 | 0.000568 | -0.000037 | -6.11% | 0.000568 | 0.000606 | 0.00 |
05 May 2024 | 0.000606 | -0.000026 | -4.12% | 0.000532 | 0.000635 | 2.00 |
04 May 2024 | 0.000632 | -0.000041 | -6.09% | 0.000542 | 0.000689 | 4.00 |
03 May 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000649 | 0.000781 | 2.00 |
02 May 2024 | 0.000666 | 0.000022 | 3.41% | 0.000601 | 0.000707 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions