We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AscendEX token | ASDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00238 | 5.02% | 0.04977 | 0.04801 | 0.04975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04988 | 0.04693 | 0.04739 | 0.04739 | 0.036370 - 0.137440 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:27:25 | 20.09 | 0.04977 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,068.47 | 42,565.37 | ASD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.04739 | -0.00607 | -11.35% | 0.04691 | 0.05491 | 212,173.00 |
30 Apr 2024 | 0.05346 | 0.00205 | 3.99% | 0.0476 | 0.05503 | 195,699.00 |
29 Apr 2024 | 0.05141 | -0.0017 | -3.20% | 0.05096 | 0.05503 | 94,226.00 |
28 Apr 2024 | 0.05311 | 0.00258 | 5.11% | 0.05004 | 0.05368 | 166,520.00 |
27 Apr 2024 | 0.05053 | -0.00148 | -2.85% | 0.04897 | 0.05139 | 211,022.00 |
26 Apr 2024 | 0.05201 | -0.00099 | -1.87% | 0.051 | 0.05341 | 168,262.00 |
25 Apr 2024 | 0.053 | -0.00011 | -0.21% | 0.048 | 0.05358 | 139,869.00 |
24 Apr 2024 | 0.05311 | -0.00103 | -1.90% | 0.05288 | 0.05677 | 126,579.00 |
23 Apr 2024 | 0.05414 | 0.00093 | 1.75% | 0.0476 | 0.05414 | 46,462.00 |
22 Apr 2024 | 0.05321 | 0.00026 | 0.49% | 0.05098 | 0.05789 | 33,587.00 |
21 Apr 2024 | 0.05295 | -0.00025 | -0.47% | 0.051 | 0.05696 | 20,632.00 |
20 Apr 2024 | 0.0532 | 0.00445 | 9.13% | 0.0487 | 0.05801 | 21,451.00 |
19 Apr 2024 | 0.04875 | 0.00062 | 1.29% | 0.04813 | 0.05395 | 131,575.00 |
18 Apr 2024 | 0.04813 | -0.00316 | -6.16% | 0.048 | 0.05801 | 88,172.00 |
17 Apr 2024 | 0.05129 | -0.00385 | -6.98% | 0.05032 | 0.057 | 106,018.00 |
16 Apr 2024 | 0.05514 | -0.00488 | -8.13% | 0.05241 | 0.06547 | 123,586.00 |
15 Apr 2024 | 0.06002 | 0.00109 | 1.85% | 0.05597 | 0.06996 | 100,114.00 |
14 Apr 2024 | 0.05893 | -0.00908 | -13.35% | 0.05448 | 0.070 | 49,074.00 |
13 Apr 2024 | 0.06801 | -0.00255 | -3.61% | 0.06138 | 0.07214 | 272,635.00 |
12 Apr 2024 | 0.07056 | 0.0017 | 2.47% | 0.0669 | 0.07093 | 387,911.00 |
11 Apr 2024 | 0.06886 | -0.00081 | -1.16% | 0.06826 | 0.07112 | 281,881.00 |
10 Apr 2024 | 0.06967 | -0.00035 | -0.50% | 0.06661 | 0.07439 | 449,411.00 |
09 Apr 2024 | 0.07002 | 0.00051 | 0.73% | 0.06758 | 0.07266 | 574,644.00 |
08 Apr 2024 | 0.06951 | 0.00029 | 0.42% | 0.06502 | 0.07145 | 502,583.00 |
07 Apr 2024 | 0.06922 | -0.00052 | -0.75% | 0.06697 | 0.0748 | 260,398.00 |
06 Apr 2024 | 0.06974 | 0.00024 | 0.35% | 0.06675 | 0.07681 | 156,323.00 |
05 Apr 2024 | 0.0695 | -0.00348 | -4.77% | 0.06896 | 0.08151 | 213,540.00 |
04 Apr 2024 | 0.07298 | -0.00294 | -3.87% | 0.07296 | 0.08228 | 186,176.00 |
03 Apr 2024 | 0.07592 | 0.00414 | 5.77% | 0.0652 | 0.08172 | 467,837.00 |
02 Apr 2024 | 0.07178 | -0.00761 | -9.59% | 0.0685 | 0.08206 | 219,736.00 |
01 Apr 2024 | 0.07939 | 0.00779 | 10.88% | 0.06667 | 0.08649 | 325,970.00 |
30 Mar 2024 | 0.0716 | 0.00153 | 2.18% | 0.069 | 0.07966 | 330,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions