We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASAN Token | ASANUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000033 | 0.000034 | 0.000034 | 0.000030 - 0.000102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 22:18:58 | 62,609.11 | 0.000034 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,097.12 | 62,181,292.54 | ASAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000033 | 0.000035 | 100,250,498.00 |
12 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000034 | 0.000036 | 53,218,007.00 |
11 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 105,549,146.00 |
10 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 83,754,850.00 |
09 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000036 | 0.000037 | 94,774,415.00 |
08 May 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 105,849,554.00 |
07 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000036 | 0.000038 | 51,994,790.00 |
06 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000036 | 0.000038 | 114,902,999.00 |
05 May 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 116,987,086.00 |
04 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 116,004,779.00 |
03 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000039 | 117,246,664.00 |
02 May 2024 | 0.000036 | -0.00000300 | -7.69% | 0.000035 | 0.000039 | 119,448,335.00 |
01 May 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000037 | 0.00004 | 115,902,856.00 |
30 Apr 2024 | 0.000038 | -0.00000200 | -5.00% | 0.000037 | 0.00004 | 123,658,901.00 |
29 Apr 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000038 | 0.00004 | 127,665,589.00 |
28 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000038 | 0.00004 | 116,745,080.00 |
27 Apr 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.00004 | 91,881,508.00 |
26 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000041 | 96,802,301.00 |
25 Apr 2024 | 0.00004 | -0.00000100 | -2.44% | 0.00004 | 0.000041 | 107,988,611.00 |
24 Apr 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 112,441,562.00 |
23 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000041 | 66,245,891.00 |
22 Apr 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000038 | 0.000043 | 117,702,925.00 |
21 Apr 2024 | 0.000041 | 0.00000300 | 7.89% | 0.000037 | 0.000043 | 118,082,683.00 |
20 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000035 | 0.00004 | 146,352,615.00 |
19 Apr 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000035 | 0.00004 | 141,157,249.00 |
18 Apr 2024 | 0.000036 | -0.00000100 | -2.70% | 0.00003 | 0.000038 | 124,074,231.00 |
17 Apr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.00003 | 0.000039 | 120,512,226.00 |
16 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000039 | 70,425,551.00 |
15 Apr 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000036 | 0.000041 | 131,072,847.00 |
14 Apr 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000036 | 0.000042 | 99,856,659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions