We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARCS | ARXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 1.21% | 0.001677 | 0.001677 | 0.001691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001718 | 0.00165 | 0.001657 | 0.001657 | 0.000931 - 0.004400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:17:26 | 148.26 | 0.001677 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.001664 | 0.000056 | 3.48% | 0.001542 | 0.001664 | 5,460,045.00 |
03 May 2024 | 0.001608 | -0.000023 | -1.41% | 0.001577 | 0.00165 | 9,950,061.00 |
02 May 2024 | 0.001631 | -0.000061 | -3.61% | 0.001525 | 0.001724 | 7,607,052.00 |
01 May 2024 | 0.001692 | -0.000368 | -17.86% | 0.00159 | 0.00211 | 6,198,203.00 |
30 Apr 2024 | 0.00206 | 0.000375 | 22.26% | 0.001617 | 0.00212 | 19,153,814.00 |
29 Apr 2024 | 0.001685 | -0.00001 | -0.59% | 0.001627 | 0.001729 | 6,392,713.00 |
28 Apr 2024 | 0.001695 | -0.000047 | -2.70% | 0.001682 | 0.001742 | 4,642,166.00 |
27 Apr 2024 | 0.001742 | -0.000034 | -1.91% | 0.001702 | 0.00182 | 3,561,146.00 |
26 Apr 2024 | 0.001776 | -0.000022 | -1.22% | 0.001762 | 0.001856 | 2,147,441.00 |
25 Apr 2024 | 0.001798 | -0.000086 | -4.56% | 0.001782 | 0.001969 | 3,260,832.00 |
24 Apr 2024 | 0.001884 | 0.000049 | 2.67% | 0.001843 | 0.001973 | 3,034,464.00 |
23 Apr 2024 | 0.001835 | 0.000127 | 7.44% | 0.00172 | 0.001978 | 11,907,317.00 |
22 Apr 2024 | 0.001708 | 0.000033 | 1.97% | 0.001656 | 0.001756 | 3,414,265.00 |
21 Apr 2024 | 0.001675 | 0.000049 | 3.01% | 0.00159 | 0.001676 | 2,722,378.00 |
20 Apr 2024 | 0.001626 | 0.000122 | 8.11% | 0.001478 | 0.001722 | 4,382,509.00 |
19 Apr 2024 | 0.001504 | 0.000032 | 2.17% | 0.001456 | 0.001527 | 3,089,651.00 |
18 Apr 2024 | 0.001472 | -0.00008 | -5.15% | 0.001403 | 0.001552 | 4,619,787.00 |
17 Apr 2024 | 0.001552 | 0.000044 | 2.92% | 0.001471 | 0.001559 | 3,078,620.00 |
16 Apr 2024 | 0.001508 | -0.000122 | -7.48% | 0.0015 | 0.001776 | 12,494,300.00 |
15 Apr 2024 | 0.00163 | 0.00013 | 8.67% | 0.00146 | 0.001668 | 5,039,605.00 |
14 Apr 2024 | 0.0015 | -0.000356 | -19.18% | 0.001291 | 0.001917 | 3,810,072.00 |
13 Apr 2024 | 0.001856 | -0.000389 | -17.33% | 0.001677 | 0.002332 | 3,951,997.00 |
12 Apr 2024 | 0.002245 | 0.000181 | 8.77% | 0.002048 | 0.002349 | 4,185,476.00 |
11 Apr 2024 | 0.002064 | -0.000086 | -4.00% | 0.00206 | 0.00218 | 2,825,350.00 |
10 Apr 2024 | 0.00215 | -0.000142 | -6.20% | 0.00215 | 0.002339 | 3,312,945.00 |
09 Apr 2024 | 0.002292 | -0.000018 | -0.78% | 0.00227 | 0.002399 | 13,641,523.00 |
08 Apr 2024 | 0.00231 | 0.000116 | 5.29% | 0.00218 | 0.002351 | 1,605,456.00 |
07 Apr 2024 | 0.002194 | 0.00007 | 3.30% | 0.002109 | 0.002295 | 4,002,985.00 |
06 Apr 2024 | 0.002124 | -0.000099 | -4.45% | 0.0021 | 0.00224 | 2,406,563.00 |
05 Apr 2024 | 0.002223 | 0.000063 | 2.92% | 0.002113 | 0.002247 | 4,075,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions