Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARW | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARW | 0 | - | |||
| 0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733184122 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 17 hours ago |
| 2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00904447 | 0.00038484 | 4.25497569233 | 0.00862392 | 0.00996164 | 0 | CX |
| 4 | 0.00638088 | 0.00304843 | 47.7744449042 | 0.00631169 | 0.00996164 | 0 | CX |
| 12 | 0.00624491 | 0.0031844 | 50.991927826 | 0.00597906 | 0.00996164 | 0 | CX |
| 26 | 0.01000488 | -0.00057557 | -5.75289258842 | 0.00571517 | 0.0102998 | 0 | CX |
| 52 | 0.00621125 | 0.00321806 | 51.8101831354 | 0.00571517 | 0.01084483 | 7.39E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15840732 | 0.05729912 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15840732 | 0.05729912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.00964494 | -0.000194 | -1.97 | 0.00983067 | 0.00996164 | 0.00947083 | 0 |
| 1733097000 | 0.00983849 | 2.1E-5 | 0.21 | 0.00984543 | 0.00992273 | 0.00970697 | 0 |
| 1733010600 | 0.00981708 | 0.00029028 | 3.05 | 0.00950459 | 0.00989451 | 0.00947687 | 0 |
| 1732924200 | 0.0095268 | 3.7E-5 | 0.39 | 0.00949068 | 0.0096682 | 0.00938142 | 0 |
| 1732837800 | 0.00948957 | -0.000225 | -2.32 | 0.00967525 | 0.00969555 | 0.00937018 | 0 |
| 1732751400 | 0.00971407 | 0.00089967 | 10.21 | 0.00883488 | 0.0097614 | 0.00874905 | 0 |
| 1732665000 | 0.0088144 | -0.000234 | -2.59 | 0.00904447 | 0.0091735 | 0.00862392 | 0 |
| 1732578600 | 0.00904845 | 0.00013764 | 1.54 | 0.00825109 | 0.00937736 | 0.00804439 | 0 |
| 1732492200 | 0.00891081 | -0.000101 | -1.12 | 0.00905168 | 0.00915007 | 0.00872342 | 0 |
| 1732405800 | 0.00901198 | 0.00020264 | 2.30 | 0.00882648 | 0.00927362 | 0.00880576 | 0 |
| 1732319400 | 0.00880934 | -0.00013 | -1.45 | 0.00891152 | 0.00908785 | 0.00866531 | 0 |
| 1732233000 | 0.00893969 | 0.00078625 | 9.64 | 0.00814975 | 0.00896972 | 0.00804865 | 0 |
| 1732146600 | 0.00815344 | -9.7E-5 | -1.18 | 0.00825109 | 0.00837638 | 0.00804439 | 0 |
| 1732060200 | 0.0082504 | -0.000277 | -3.25 | 0.0085224 | 0.0085224 | 0.00814983 | 0 |
| 1731973800 | 0.00852767 | 0.00038743 | 4.76 | 0.00814294 | 0.00852767 | 0.00799356 | 0 |
| 1731887400 | 0.00814024 | -0.000148 | -1.79 | 0.00831206 | 0.00837195 | 0.00808149 | 0 |
| 1731801000 | 0.00828845 | 8.6E-5 | 1.05 | 0.0081776 | 0.00852796 | 0.00814697 | 0 |
| 1731714600 | 0.00820286 | 9.9E-5 | 1.22 | 0.00814294 | 0.00829701 | 0.00799189 | 0 |
| 1731628200 | 0.00810388 | -0.000363 | -4.29 | 0.00845792 | 0.00859238 | 0.00804974 | 0 |
| 1731541800 | 0.00846648 | -0.000148 | -1.72 | 0.00859972 | 0.00884318 | 0.00827118 | 0 |
| 1731455400 | 0.0086143 | -0.000301 | -3.38 | 0.00889273 | 0.0091157 | 0.00852499 | 0 |
| 1731369000 | 0.00891566 | 0.00047051 | 5.57 | 0.00843542 | 0.00896709 | 0.0082672 | 0 |
| 1731282600 | 0.00844515 | 0.00013004 | 1.56 | 0.00826012 | 0.00860253 | 0.00819976 | 0 |
| 1731196200 | 0.00831511 | 0.00047305 | 6.03 | 0.00784771 | 0.00836644 | 0.00784635 | 0 |
| 1731109800 | 0.00784206 | 0.00015476 | 2.01 | 0.00776834 | 0.00791019 | 0.00766067 | 0 |
| 1731023400 | 0.0076873 | 0.00047098 | 6.53 | 0.00718788 | 0.00773633 | 0.00716737 | 0 |
| 1730937000 | 0.00721632 | 0.00078398 | 12.19 | 0.00643025 | 0.00727141 | 0.00642773 | 0 |
| 1730850600 | 0.00643234 | 9.3E-5 | 1.47 | 0.00638088 | 0.00656688 | 0.00631169 | 0 |
| 1730764200 | 0.0063397 | -0.000172 | -2.64 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1730677800 | 0.00651171 | -7.9E-5 | -1.20 | 0.00660925 | 0.00661 | 0.00638899 | 0 |
| 1730591400 | 0.00659089 | -6.4E-5 | -0.96 | 0.00666419 | 0.00668292 | 0.00656208 | 0 |
| 1730505000 | 0.00665444 | -1.7E-5 | -0.25 | 0.00668192 | 0.00685093 | 0.00655374 | 0 |
| 1730418600 | 0.00667174 | -0.000377 | -5.35 | 0.00704794 | 0.00706802 | 0.00664084 | 0 |
| 1730332200 | 0.00704921 | 6.7E-5 | 0.96 | 0.0069815 | 0.00720187 | 0.00690523 | 0 |
| 1730245800 | 0.00698253 | 0.00018457 | 2.72 | 0.00679597 | 0.00710348 | 0.00678659 | 0 |
| 1730159400 | 0.00679796 | 0.00015691 | 2.36 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1730073000 | 0.00664105 | 7.0E-5 | 1.07 | 0.00656288 | 0.00668531 | 0.00652663 | 0 |
| 1729986600 | 0.00657078 | 0.00017467 | 2.73 | 0.00645783 | 0.00662741 | 0.00643608 | 0 |
| 1729900200 | 0.00639611 | -0.000312 | -4.65 | 0.00671979 | 0.00677862 | 0.00633429 | 0 |
| 1729813800 | 0.00670852 | 2.5E-5 | 0.37 | 0.00667635 | 0.00677671 | 0.00664879 | 0 |
| 1729727400 | 0.00668308 | -0.000268 | -3.86 | 0.0069431 | 0.00694965 | 0.0065165 | 0 |
| 1729641000 | 0.00695129 | -0.000115 | -1.63 | 0.00707539 | 0.00707539 | 0.00690807 | 0 |
| 1729554600 | 0.0070659 | -0.000197 | -2.71 | 0.00728235 | 0.00732693 | 0.00704203 | 0 |
| 1729468200 | 0.00726309 | 0.00024436 | 3.48 | 0.00702424 | 0.00729645 | 0.00698669 | 0 |
| 1729381800 | 0.00701873 | 1.6E-5 | 0.23 | 0.00699947 | 0.00705472 | 0.00697697 | 0 |
| 1729295400 | 0.00700257 | 0.00010523 | 1.53 | 0.00608241 | 0.0070897 | 0.00599962 | 0 |
| 1729209000 | 0.00689734 | -2.0E-5 | -0.29 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1729122600 | 0.0069171 | 3.3E-5 | 0.48 | 0.00690645 | 0.00700649 | 0.00687033 | 0 |
| 1729036200 | 0.00688411 | -8.1E-5 | -1.16 | 0.00696719 | 0.00710833 | 0.00674952 | 0 |
| 1728949800 | 0.00696504 | 0.00042511 | 6.50 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1728863400 | 0.00653993 | -2.3E-5 | -0.35 | 0.00656937 | 0.00657812 | 0.00645791 | 0 |
| 1728777000 | 0.00656296 | 0.00011308 | 1.75 | 0.00646321 | 0.0065929 | 0.00645444 | 0 |
| 1728690600 | 0.00644988 | 0.00013549 | 2.15 | 0.00631338 | 0.00654581 | 0.00630782 | 0 |
| 1728604200 | 0.00631439 | 3.8E-5 | 0.61 | 0.00628381 | 0.00639264 | 0.00617574 | 0 |
| 1728517800 | 0.00627602 | -0.000193 | -2.98 | 0.00645985 | 0.00653903 | 0.00623637 | 0 |
| 1728431400 | 0.00646865 | 3.6E-5 | 0.56 | 0.00643722 | 0.00651945 | 0.0063765 | 0 |
| 1728345000 | 0.00643258 | -3.2E-5 | -0.49 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1728258600 | 0.00646507 | 6.5E-5 | 1.02 | 0.00638766 | 0.00650389 | 0.00638077 | 0 |
| 1728172200 | 0.00640035 | 2.0E-6 | 0.03 | 0.00641292 | 0.00643234 | 0.00633493 | 0 |
| 1728085800 | 0.00639845 | 0.00017027 | 2.73 | 0.00623245 | 0.00646531 | 0.006202 | 0 |
| 1727999400 | 0.00622818 | -2.9E-5 | -0.46 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1727913000 | 0.0062571 | -0.000239 | -3.68 | 0.00649326 | 0.00662015 | 0.00624353 | 0 |
| 1727826600 | 0.00649642 | -0.000379 | -5.51 | 0.00689773 | 0.00703967 | 0.00642972 | 0 |
| 1727740200 | 0.00687526 | -0.000157 | -2.23 | 0.00704637 | 0.0070496 | 0.00682443 | 0 |
| 1727653800 | 0.00703196 | -5.9E-5 | -0.83 | 0.00709155 | 0.0071104 | 0.0069863 | 0 |
| 1727567400 | 0.0070906 | -5.8E-5 | -0.81 | 0.00715285 | 0.00716793 | 0.00703296 | 0 |
| 1727481000 | 0.00714869 | 0.00018044 | 2.59 | 0.00696698 | 0.00722795 | 0.00693372 | 0 |
| 1727394600 | 0.00696825 | 0.00014376 | 2.11 | 0.00684389 | 0.00706225 | 0.00678248 | 0 |
| 1727308200 | 0.00682449 | -0.000212 | -3.01 | 0.00702536 | 0.00706129 | 0.00678195 | 0 |
| 1727221800 | 0.0070362 | 1.7E-5 | 0.24 | 0.00701765 | 0.00707772 | 0.00687863 | 0 |
| 1727135400 | 0.0070195 | 0.00017667 | 2.58 | 0.00608241 | 0.00715643 | 0.00599962 | 0 |
| 1727049000 | 0.00684283 | -9.8E-5 | -1.41 | 0.00693202 | 0.00694724 | 0.00670015 | 0 |
| 1726962600 | 0.00694058 | 0.00017164 | 2.54 | 0.00678259 | 0.00694639 | 0.00670929 | 0 |
| 1726876200 | 0.00676894 | 0.00023134 | 3.54 | 0.00653309 | 0.00681386 | 0.00646692 | 0 |
| 1726789800 | 0.0065376 | 0.00029741 | 4.77 | 0.00631264 | 0.0065959 | 0.00629809 | 0 |
| 1726703400 | 0.00624019 | 4.5E-5 | 0.73 | 0.00620094 | 0.006254 | 0.00604091 | 0 |
| 1726617000 | 0.00619509 | 9.7E-5 | 1.59 | 0.00608241 | 0.00633588 | 0.00599962 | 0 |
| 1726530600 | 0.00609833 | -4.4E-5 | -0.72 | 0.00615091 | 0.00618364 | 0.00597906 | 0 |
| 1726444200 | 0.00614264 | -0.000263 | -4.11 | 0.00640724 | 0.00643732 | 0.0061194 | 0 |
| 1726357800 | 0.00640555 | -6.7E-5 | -1.04 | 0.00647103 | 0.00647103 | 0.00634126 | 0 |
| 1726271400 | 0.00647291 | 0.0002093 | 3.34 | 0.00625654 | 0.0065262 | 0.00619546 | 0 |
| 1726185000 | 0.00626361 | 5.4E-5 | 0.87 | 0.00620129 | 0.00632451 | 0.00614203 | 0 |
| 1726098600 | 0.00620998 | -0.00012 | -1.90 | 0.00632025 | 0.0063207 | 0.00604578 | 0 |
| 1726012200 | 0.00632949 | 6.9E-5 | 1.10 | 0.00624491 | 0.00635422 | 0.00615361 | 0 |
| 1725925800 | 0.00626036 | 0.0001616 | 2.65 | 0.00711538 | 0.00716403 | 0.00602824 | 0 |
| 1725839400 | 0.00609876 | 8.4E-5 | 1.40 | 0.00601324 | 0.00616925 | 0.00594575 | 0 |
| 1725753000 | 0.00601436 | 0.00012479 | 2.12 | 0.00590557 | 0.00611924 | 0.00588991 | 0 |
| 1725666600 | 0.00588957 | -0.000387 | -6.17 | 0.00628126 | 0.00637552 | 0.00571517 | 0 |
| 1725580200 | 0.00627663 | -0.000202 | -3.12 | 0.00649098 | 0.00653437 | 0.00622675 | 0 |
| 1725493800 | 0.00647887 | -8.0E-6 | -0.12 | 0.00641186 | 0.00659327 | 0.00613056 | 0 |
| 1725407400 | 0.00648704 | -0.000236 | -3.51 | 0.00672175 | 0.00675797 | 0.0064581 | 0 |
|
ARWW/BTC 0 BTC
-
|
ARWW/EUR 0 €
-
|
|
ARWW/USD $ 0.009429
-2.34%
|
ARWW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
