We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artery Network | ARTRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -1.01% | 0.00166 | 0.00165 | 0.001662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001681 | 0.00165 | 0.001677 | 0.001677 | 0.001500 - 0.013028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:09:23 | 10,908.00 | 0.00166 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,530.05 | 1,514,692.53 | ARTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00168 | 0.000046 | 2.82% | 0.001615 | 0.001737 | 5,643,200.00 |
21 May 2024 | 0.001634 | -0.000038 | -2.27% | 0.001602 | 0.001759 | 7,384,628.00 |
20 May 2024 | 0.001672 | 0.000066 | 4.11% | 0.001587 | 0.00177 | 3,410,432.00 |
19 May 2024 | 0.001606 | 0.00000800 | 0.50% | 0.001579 | 0.001809 | 3,374,526.00 |
18 May 2024 | 0.001598 | -0.00000400 | -0.25% | 0.001577 | 0.001616 | 3,215,952.00 |
17 May 2024 | 0.001602 | -0.000139 | -7.98% | 0.001573 | 0.001754 | 3,255,906.00 |
16 May 2024 | 0.001741 | -0.000017 | -0.97% | 0.001716 | 0.001765 | 3,465,994.00 |
15 May 2024 | 0.001758 | -0.000019 | -1.07% | 0.001743 | 0.001808 | 3,488,692.00 |
14 May 2024 | 0.001777 | -0.000023 | -1.28% | 0.001743 | 0.001808 | 4,867,478.00 |
13 May 2024 | 0.0018 | 0.000022 | 1.24% | 0.001777 | 0.001855 | 3,488,418.00 |
12 May 2024 | 0.001778 | 0.00000100 | 0.06% | 0.001772 | 0.001905 | 3,935,394.00 |
11 May 2024 | 0.001777 | 0.000011 | 0.62% | 0.001761 | 0.001958 | 3,743,981.00 |
10 May 2024 | 0.001766 | 0.00 | 0.00% | 0.001742 | 0.001998 | 3,625,855.00 |
09 May 2024 | 0.001766 | -0.0001 | -5.36% | 0.001766 | 0.001871 | 2,998,944.00 |
08 May 2024 | 0.001866 | 0.000018 | 0.97% | 0.00177 | 0.001888 | 3,070,031.00 |
07 May 2024 | 0.001848 | -0.000083 | -4.30% | 0.001821 | 0.001929 | 4,424,129.00 |
06 May 2024 | 0.001931 | -0.00000100 | -0.05% | 0.001909 | 0.001938 | 3,244,622.00 |
05 May 2024 | 0.001932 | -0.000024 | -1.23% | 0.00191 | 0.001997 | 5,766,023.00 |
04 May 2024 | 0.001956 | 0.00001 | 0.51% | 0.001913 | 0.002018 | 2,943,924.00 |
03 May 2024 | 0.001946 | 0.00000800 | 0.41% | 0.001907 | 0.002028 | 2,924,475.00 |
02 May 2024 | 0.001938 | -0.000038 | -1.92% | 0.001918 | 0.002041 | 2,740,712.00 |
01 May 2024 | 0.001976 | 0.000016 | 0.82% | 0.001947 | 0.001996 | 3,060,921.00 |
30 Apr 2024 | 0.00196 | -0.000142 | -6.76% | 0.001906 | 0.002691 | 5,785,170.00 |
29 Apr 2024 | 0.002102 | -0.000017 | -0.80% | 0.002054 | 0.002121 | 2,872,534.00 |
28 Apr 2024 | 0.002119 | 0.000028 | 1.34% | 0.002061 | 0.002193 | 2,869,992.00 |
27 Apr 2024 | 0.002091 | 0.000015 | 0.72% | 0.002038 | 0.002203 | 4,718,556.00 |
26 Apr 2024 | 0.002076 | 0.000064 | 3.18% | 0.002076 | 0.002076 | 0.00 |
25 Apr 2024 | 0.002012 | -0.000134 | -6.24% | 0.002012 | 0.002247 | 691,944.00 |
24 Apr 2024 | 0.002146 | -0.00007 | -3.16% | 0.002001 | 0.002392 | 2,828,001.00 |
23 Apr 2024 | 0.002216 | -0.000134 | -5.70% | 0.001906 | 0.002691 | 4,391,181.00 |
22 Apr 2024 | 0.00235 | -0.000044 | -1.84% | 0.002229 | 0.002727 | 3,259,181.00 |
21 Apr 2024 | 0.002394 | 0.000184 | 8.33% | 0.002202 | 0.002647 | 3,707,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions