We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARTIDToken | ARTIDUSD | Crypto | 297,354,562 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001958 | -0.08% | 2.48 | 0.12405 | 0.568552 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.50 | 2.47 | 2.48 | 2.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:53:00 | 0.00000000 | 0.086274 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARTID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.48 | 0.090 | 3.88% | 2.37 | 2.50 | 0.00 |
03 May 2024 | 2.39 | 0.010 | 0.33% | 2.31 | 2.41 | 0.00 |
02 May 2024 | 2.38 | -0.030 | -1.40% | 2.25 | 2.41 | 0.00 |
01 May 2024 | 2.41 | -0.150 | -6.02% | 2.33 | 2.60 | 0.00 |
30 Apr 2024 | 2.57 | -0.040 | -1.53% | 2.41 | 2.58 | 0.00 |
29 Apr 2024 | 2.61 | 0.010 | 0.37% | 2.60 | 2.67 | 0.00 |
28 Apr 2024 | 2.60 | 0.100 | 4.00% | 2.46 | 2.62 | 0.00 |
27 Apr 2024 | 2.50 | -0.020 | -0.91% | 2.48 | 2.53 | 0.00 |
26 Apr 2024 | 2.52 | 0.020 | 0.71% | 2.45 | 2.55 | 0.00 |
25 Apr 2024 | 2.50 | -0.070 | -2.62% | 2.48 | 2.63 | 0.00 |
24 Apr 2024 | 2.57 | 0.010 | 0.56% | 2.52 | 2.61 | 0.00 |
23 Apr 2024 | 2.56 | 0.040 | 1.69% | 2.41 | 2.58 | 0.00 |
22 Apr 2024 | 2.52 | 0.00 | -0.12% | 2.49 | 2.55 | 0.00 |
21 Apr 2024 | 2.52 | 0.070 | 2.71% | 2.41 | 2.53 | 0.00 |
20 Apr 2024 | 2.45 | 0.00 | 0.05% | 2.29 | 2.50 | 0.00 |
19 Apr 2024 | 2.45 | 0.070 | 2.83% | 2.36 | 2.47 | 0.00 |
18 Apr 2024 | 2.38 | -0.080 | -3.33% | 2.34 | 2.49 | 0.00 |
17 Apr 2024 | 2.47 | -0.010 | -0.53% | 2.40 | 2.50 | 0.00 |
16 Apr 2024 | 2.48 | -0.050 | -1.88% | 2.43 | 2.61 | 0.00 |
15 Apr 2024 | 2.53 | 0.110 | 4.39% | 2.33 | 2.53 | 0.00 |
14 Apr 2024 | 2.42 | -0.170 | -6.63% | 2.31 | 2.64 | 0.00 |
13 Apr 2024 | 2.59 | -0.210 | -7.52% | 2.50 | 2.84 | 0.00 |
12 Apr 2024 | 2.80 | -0.030 | -0.93% | 2.78 | 2.89 | 0.00 |
11 Apr 2024 | 2.83 | 0.020 | 0.88% | 2.73 | 2.84 | 0.00 |
10 Apr 2024 | 2.80 | -0.150 | -5.01% | 2.77 | 2.98 | 0.00 |
09 Apr 2024 | 2.95 | 0.190 | 6.92% | 2.56 | 2.98 | 0.00 |
08 Apr 2024 | 2.76 | 0.070 | 2.76% | 2.67 | 2.76 | 0.00 |
07 Apr 2024 | 2.69 | 0.030 | 1.12% | 2.65 | 2.71 | 0.00 |
06 Apr 2024 | 2.66 | 0.00 | -0.07% | 2.57 | 2.67 | 0.00 |
05 Apr 2024 | 2.66 | 0.010 | 0.29% | 2.60 | 2.75 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions