We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARTIC | ARTICUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000180 | -0.10% | 0.001718 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00173 | 0.001711 | 0.00172 | 0.00172 | 0.000714 - 0.007423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001718 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTIC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.001721 | -0.000019 | -1.09% | 0.001708 | 0.001772 | 0.00 |
| 20 Jun 2024 | 0.001741 | 0.000036 | 2.11% | 0.001698 | 0.001757 | 0.00 |
| 19 Jun 2024 | 0.001704 | -0.000012 | -0.70% | 0.001654 | 0.001722 | 0.00 |
| 18 Jun 2024 | 0.001717 | -0.000057 | -3.21% | 0.001701 | 0.001752 | 0.00 |
| 17 Jun 2024 | 0.001774 | 0.000027 | 1.55% | 0.001735 | 0.001788 | 0.00 |
| 16 Jun 2024 | 0.001747 | 0.000042 | 2.46% | 0.001702 | 0.001759 | 0.00 |
| 15 Jun 2024 | 0.001705 | 0.00000400 | 0.24% | 0.001648 | 0.001728 | 0.00 |
| 14 Jun 2024 | 0.001701 | -0.000043 | -2.46% | 0.001681 | 0.001744 | 0.00 |
| 13 Jun 2024 | 0.001744 | 0.00003 | 1.75% | 0.001698 | 0.00179 | 0.00 |
| 12 Jun 2024 | 0.001714 | -0.000082 | -4.56% | 0.001683 | 0.001798 | 0.00 |
| 11 Jun 2024 | 0.001797 | -0.000019 | -1.05% | 0.00179 | 0.001818 | 0.00 |
| 10 Jun 2024 | 0.001815 | 0.000011 | 0.61% | 0.001797 | 0.001822 | 0.00 |
| 09 Jun 2024 | 0.001805 | 0.00000200 | 0.11% | 0.001798 | 0.001817 | 0.00 |
| 08 Jun 2024 | 0.001803 | -0.000066 | -3.53% | 0.001784 | 0.001881 | 0.00 |
| 07 Jun 2024 | 0.001868 | -0.000026 | -1.37% | 0.001845 | 0.0019 | 0.00 |
| 06 Jun 2024 | 0.001895 | 0.000026 | 1.39% | 0.001851 | 0.001904 | 0.00 |
| 05 Jun 2024 | 0.001868 | 0.000025 | 1.36% | 0.001834 | 0.001877 | 0.00 |
| 04 Jun 2024 | 0.001843 | -0.00000900 | -0.49% | 0.001841 | 0.001886 | 0.00 |
| 03 Jun 2024 | 0.001852 | -0.000016 | -0.86% | 0.001838 | 0.001879 | 0.00 |
| 02 Jun 2024 | 0.001868 | 0.000024 | 1.30% | 0.001838 | 0.001875 | 0.00 |
| 01 Jun 2024 | 0.001844 | 0.00000800 | 0.44% | 0.001824 | 0.001883 | 0.00 |
| 31 May 2024 | 0.001836 | -0.00000900 | -0.49% | 0.001815 | 0.001872 | 0.00 |
| 30 May 2024 | 0.001845 | -0.000039 | -2.07% | 0.001833 | 0.001902 | 0.00 |
| 29 May 2024 | 0.001884 | -0.000024 | -1.26% | 0.001847 | 0.001923 | 0.00 |
| 28 May 2024 | 0.001908 | 0.000034 | 1.81% | 0.001892 | 0.001946 | 0.00 |
| 27 May 2024 | 0.001874 | 0.000038 | 2.07% | 0.001829 | 0.001901 | 0.00 |
| 26 May 2024 | 0.001836 | 0.00000900 | 0.49% | 0.001819 | 0.001849 | 0.00 |
| 25 May 2024 | 0.001827 | -0.000014 | -0.76% | 0.001782 | 0.001874 | 0.00 |
| 24 May 2024 | 0.001842 | 0.00000800 | 0.44% | 0.001749 | 0.001931 | 0.00 |
| 23 May 2024 | 0.001834 | -0.000025 | -1.35% | 0.001791 | 0.001868 | 0.00 |
| 22 May 2024 | 0.001858 | 0.000065 | 3.62% | 0.00178 | 0.001879 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
