![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARTEM Coin | ARTEMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004467 | 0.004467 | 0.004468 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004467 | 0.004467 | 0.004467 | 0.004467 | 0.001104 - 0.005547 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:16:10 | 4,774.00 | 0.004467 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,679.87 | 6,420,388.00 | ARTEM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004467 | -0.00000100 | -0.02% | 0.004467 | 0.004468 | 10,915,743.00 |
28 Jun 2024 | 0.004468 | 0.00000100 | 0.02% | 0.004467 | 0.004472 | 10,481,053.00 |
27 Jun 2024 | 0.004467 | 0.00 | 0.00% | 0.004467 | 0.004472 | 11,805,301.00 |
26 Jun 2024 | 0.004467 | 0.00000600 | 0.13% | 0.004461 | 0.004478 | 10,891,156.00 |
25 Jun 2024 | 0.004461 | -0.000076 | -1.68% | 0.004426 | 0.004537 | 12,330,493.00 |
24 Jun 2024 | 0.004537 | 0.00000200 | 0.04% | 0.004535 | 0.00454 | 10,278,345.00 |
23 Jun 2024 | 0.004535 | -0.00018 | -3.82% | 0.004529 | 0.004715 | 11,685,043.00 |
22 Jun 2024 | 0.004715 | -0.00000300 | -0.06% | 0.004714 | 0.004718 | 10,267,932.00 |
21 Jun 2024 | 0.004718 | 0.00 | 0.00% | 0.004717 | 0.004724 | 11,415,154.00 |
20 Jun 2024 | 0.004718 | 0.000031 | 0.66% | 0.004687 | 0.004727 | 10,082,742.00 |
19 Jun 2024 | 0.004687 | -0.000089 | -1.86% | 0.004669 | 0.004776 | 11,303,205.00 |
18 Jun 2024 | 0.004776 | -0.00000600 | -0.13% | 0.004757 | 0.004791 | 12,434,616.00 |
17 Jun 2024 | 0.004782 | 0.000042 | 0.89% | 0.00474 | 0.004794 | 10,137,588.00 |
16 Jun 2024 | 0.00474 | -0.00003 | -0.63% | 0.004699 | 0.004782 | 14,345,812.00 |
15 Jun 2024 | 0.00477 | -0.000083 | -1.71% | 0.004735 | 0.004862 | 13,252,821.00 |
14 Jun 2024 | 0.004853 | -0.000023 | -0.47% | 0.004851 | 0.004885 | 10,857,152.00 |
13 Jun 2024 | 0.004876 | -0.000015 | -0.31% | 0.004844 | 0.004908 | 18,213,322.00 |
12 Jun 2024 | 0.004891 | -0.000201 | -3.95% | 0.004859 | 0.005099 | 17,382,911.00 |
11 Jun 2024 | 0.005092 | -0.000104 | -2.00% | 0.005086 | 0.005202 | 17,456,823.00 |
10 Jun 2024 | 0.005196 | 0.00000200 | 0.04% | 0.005189 | 0.005202 | 18,023,624.00 |
09 Jun 2024 | 0.005194 | -0.00007 | -1.33% | 0.00519 | 0.005282 | 17,731,051.00 |
08 Jun 2024 | 0.005264 | -0.000206 | -3.77% | 0.005251 | 0.00549 | 17,988,448.00 |
07 Jun 2024 | 0.00547 | 0.00000900 | 0.16% | 0.005439 | 0.005498 | 17,301,071.00 |
06 Jun 2024 | 0.005461 | 0.000063 | 1.17% | 0.003297 | 0.005547 | 17,535,699.00 |
05 Jun 2024 | 0.005398 | 0.000066 | 1.24% | 0.005314 | 0.005441 | 13,169,997.00 |
04 Jun 2024 | 0.005332 | 0.000126 | 2.42% | 0.005206 | 0.005454 | 14,053,404.00 |
03 Jun 2024 | 0.005206 | 0.00 | 0.00% | 0.005206 | 0.005206 | 13,709,834.00 |
02 Jun 2024 | 0.005206 | 0.00000500 | 0.10% | 0.005198 | 0.005206 | 12,998,633.00 |
01 Jun 2024 | 0.005201 | -0.00000100 | -0.02% | 0.005198 | 0.005203 | 13,005,365.00 |
31 May 2024 | 0.005202 | -0.00000100 | -0.02% | 0.005191 | 0.005206 | 13,509,970.00 |
30 May 2024 | 0.005203 | -0.00000300 | -0.06% | 0.005199 | 0.005211 | 5,746,200.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions