Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736899336 | ARTE/USDT | https://www.lbank.info/exchange/arte/usdt | USDT | 1 | https://www.lbank.info/exchange/arte/usdt | 0 | 10 hours ago |
| 7.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | ARTE/ETH | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 2 | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 10 hours ago |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | arte/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 10 hours ago |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | ARTE/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTE/ETH | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 5 | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.25328077 | -0.11512923 | -5.10940454172 | 1.96380822 | 2.27421397 | 0 | CX |
| 4 | 2.59091767 | -0.45276613 | -17.4751261008 | 1.96380822 | 2.60104105 | 0 | CX |
| 12 | 1.74612565 | 0.39202589 | 22.4511844265 | 1.57495464 | 2.73577725 | 0 | CX |
| 26 | 2.11847793 | 0.01967361 | 0.928667215334 | 1.43731272 | 2.73577725 | 0 | CX |
| 52 | 1.64843075 | 0.48972079 | 29.7083022748 | 0.00254006 | 6.15422052 | 0.00010864 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.15422052 | 0.03514934 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.15422052 | 0.02573559 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 2.14960115 | 0.06 | 3.07 | 2.08902751 | 2.16730206 | 2.08438235 | 0 |
| 1736812200 | 2.08560862 | -0.09 | -4.08 | 2.22313058 | 2.23891878 | 1.96380822 | 0 |
| 1736725800 | 2.17429312 | -0.02 | -0.77 | 2.18740219 | 2.19693909 | 2.15052751 | 0 |
| 1736639400 | 2.19124761 | 0.01 | 0.46 | 2.17672566 | 2.21056133 | 2.14778174 | 0 |
| 1736553000 | 2.1811309 | 0.04 | 1.87 | 2.22313058 | 2.23891878 | 2.13268665 | 0 |
| 1736466600 | 2.1411439 | -0.08 | -3.52 | 2.21452004 | 2.23576647 | 2.11125361 | 0 |
| 1736380200 | 2.21922518 | -0.03 | -1.40 | 2.25328077 | 2.27421397 | 2.14127052 | 0 |
| 1736293800 | 2.25068828 | -0.21 | -8.39 | 2.45872732 | 2.46631818 | 2.23816569 | 0 |
| 1736207400 | 2.45671464 | 0.03 | 1.28 | 2.22313058 | 2.48835102 | 2.20718909 | 0 |
| 1736121000 | 2.42561808 | -0.01 | -0.48 | 2.43622796 | 2.44529168 | 2.40007972 | 0 |
| 1736034600 | 2.43739425 | 0.03 | 1.45 | 2.4037052 | 2.44561824 | 2.38247211 | 0 |
| 1735948200 | 2.40255891 | 0.11 | 4.60 | 2.30041212 | 2.41750072 | 2.28320438 | 0 |
| 1735861800 | 2.29697324 | 0.06 | 2.86 | 2.22313058 | 2.32640367 | 2.20718909 | 0 |
| 1735775400 | 2.23317398 | 0.01 | 0.54 | 2.22313058 | 2.24370389 | 2.20718909 | 0 |
| 1735689000 | 2.22120454 | -0.01 | -0.61 | 2.23668617 | 2.2941075 | 2.20813545 | 0 |
| 1735602600 | 2.23476013 | -0 | -0.05 | 2.11847793 | 2.27935896 | 2.10910765 | 0 |
| 1735516200 | 2.23590642 | -0.03 | -1.18 | 2.26247778 | 2.26980207 | 2.21475996 | 0 |
| 1735429800 | 2.26269771 | 0.05 | 2.10 | 2.21891861 | 2.2693089 | 2.21515983 | 0 |
| 1735343400 | 2.21615951 | -0 | -0.14 | 2.22003158 | 2.28628338 | 2.20270388 | 0 |
| 1735257000 | 2.21921185 | -0.11 | -4.64 | 2.33671365 | 2.33973267 | 2.20105775 | 0 |
| 1735170600 | 2.32729005 | -0 | -0.04 | 2.32375786 | 2.35969285 | 2.29402753 | 0 |
| 1735084200 | 2.32828306 | 0.05 | 2.27 | 2.2760667 | 2.35448121 | 2.23826566 | 0 |
| 1734997800 | 2.27651322 | 0.1 | 4.36 | 2.11847793 | 2.30119853 | 2.10910765 | 0 |
| 1734911400 | 2.18134416 | -0.04 | -1.84 | 2.23200103 | 2.2608783 | 2.16440967 | 0 |
| 1734825000 | 2.22215089 | -0.09 | -3.80 | 2.31504736 | 2.36801681 | 2.1945532 | 0 |
| 1734738600 | 2.30992902 | 0.02 | 0.75 | 2.27768617 | 2.32541066 | 2.0763383 | 0 |
| 1734652200 | 2.29280792 | -0.12 | -5.12 | 2.41177591 | 2.47657485 | 2.22297063 | 0 |
| 1734565800 | 2.41642107 | -0.17 | -6.55 | 2.59091767 | 2.60104105 | 2.4143884 | 0 |
| 1734479400 | 2.58571936 | -0.08 | -2.92 | 2.6497852 | 2.6931511 | 2.56575919 | 0 |
| 1734393000 | 2.66354739 | 0.03 | 1.11 | 2.11847793 | 2.73577725 | 2.10910765 | 0 |
| 1734306600 | 2.6344102 | 0.06 | 2.26 | 2.58050106 | 2.6344102 | 2.556069 | 0 |
| 1734220200 | 2.57618246 | -0.02 | -0.95 | 2.60601943 | 2.62781235 | 2.54949781 | 0 |
| 1734133800 | 2.60084778 | 0.02 | 0.64 | 2.59044449 | 2.64156787 | 2.56977121 | 0 |
| 1734047400 | 2.58441312 | 0.03 | 1.13 | 2.55504267 | 2.65575659 | 2.53369628 | 0 |
| 1733961000 | 2.55543588 | 0.14 | 5.94 | 2.42332549 | 2.566339 | 2.37575429 | 0 |
| 1733874600 | 2.41220911 | -0.06 | -2.45 | 2.46479868 | 2.51633525 | 2.3450776 | 0 |
| 1733788200 | 2.47275609 | -0.19 | -7.08 | 2.11847793 | 2.62616621 | 2.10910765 | 0 |
| 1733701800 | 2.6612748 | -0.01 | -0.36 | 2.66816589 | 2.67449717 | 2.62248741 | 0 |
| 1733615400 | 2.67086502 | -0.01 | -0.23 | 2.66849912 | 2.68157487 | 2.6521511 | 0 |
| 1733529000 | 2.67693637 | 0.15 | 5.96 | 2.52551227 | 2.7271134 | 2.52445261 | 0 |
| 1733442600 | 2.52638532 | -0.03 | -1.13 | 2.55460948 | 2.63427691 | 2.49293619 | 0 |
| 1733356200 | 2.55528259 | 0.14 | 5.86 | 2.41299552 | 2.59673578 | 2.41299552 | 0 |
| 1733269800 | 2.41385524 | -0.01 | -0.48 | 2.42394529 | 2.44611808 | 2.34611726 | 0 |
| 1733183400 | 2.42561142 | -0.05 | -1.97 | 2.4723229 | 2.50525885 | 2.38182565 | 0 |
| 1733097000 | 2.47428892 | 0.01 | 0.22 | 2.47603502 | 2.49547537 | 2.44121301 | 0 |
| 1733010600 | 2.46890401 | 0.07 | 3.05 | 2.39031622 | 2.48837768 | 2.38334516 | 0 |
| 1732924200 | 2.39590107 | 0.01 | 0.39 | 2.38681736 | 2.43146285 | 2.35933963 | 0 |
| 1732837800 | 2.38653745 | -0.06 | -2.31 | 2.4332356 | 2.43834061 | 2.35651388 | 0 |
| 1732751400 | 2.4429991 | 0.23 | 10.21 | 2.22189098 | 2.45490189 | 2.20030466 | 0 |
| 1732665000 | 2.21673932 | -0.06 | -2.59 | 2.27460051 | 2.30704996 | 2.16883489 | 0 |
| 1732578600 | 2.27560018 | 0.03 | 1.54 | 2.11847793 | 2.35831996 | 2.10910765 | 0 |
| 1732492200 | 2.24098477 | -0.03 | -1.12 | 2.27641325 | 2.30115854 | 2.19386009 | 0 |
| 1732405800 | 2.26642983 | 0.05 | 2.30 | 2.21977833 | 2.33222844 | 2.21456669 | 0 |
| 1732319400 | 2.2154664 | -0.03 | -1.46 | 2.24116471 | 2.2855103 | 2.17924484 | 0 |
| 1732233000 | 2.24824908 | 0.2 | 9.64 | 2.049587 | 2.25579996 | 2.02416193 | 0 |
| 1732146600 | 2.05051336 | -0.02 | -1.18 | 2.07507204 | 2.1065818 | 2.02308894 | 0 |
| 1732060200 | 2.07489877 | -0.07 | -3.25 | 2.1433032 | 2.1433032 | 2.04960699 | 0 |
| 1731973800 | 2.14462943 | 0.1 | 4.76 | 2.11847793 | 2.14462943 | 2.0369511 | 0 |
| 1731887400 | 2.04719444 | -0.04 | -1.79 | 2.09040706 | 2.10546883 | 2.03241924 | 0 |
| 1731801000 | 2.08446899 | 0.02 | 1.04 | 2.05659139 | 2.14470274 | 2.04888722 | 0 |
| 1731714600 | 2.06294265 | 0.02 | 1.22 | 2.04787422 | 2.08662162 | 2.00988657 | 0 |
| 1731628200 | 2.03805075 | -0.09 | -4.28 | 2.12708847 | 2.16090414 | 2.02443517 | 0 |
| 1731541800 | 2.1292411 | -0.04 | -1.72 | 2.16275021 | 2.22397697 | 2.08012374 | 0 |
| 1731455400 | 2.16641568 | -0.08 | -3.38 | 2.23643958 | 2.29251469 | 2.14395632 | 0 |
| 1731369000 | 2.24220438 | 0.12 | 5.57 | 2.12143031 | 2.25514017 | 2.07912406 | 0 |
| 1731282600 | 2.12387618 | 0.03 | 1.56 | 2.07734464 | 2.16345664 | 2.06216291 | 0 |
| 1731196200 | 2.09117348 | 0.12 | 6.03 | 1.97362503 | 2.10408261 | 1.97328514 | 0 |
| 1731109800 | 1.97220549 | 0.04 | 2.01 | 1.95366485 | 1.98933992 | 1.92658698 | 0 |
| 1731023400 | 1.93328481 | 0.12 | 6.53 | 1.80768564 | 1.94561413 | 1.80252732 | 0 |
| 1730937000 | 1.81483665 | 0.2 | 12.19 | 1.61714758 | 1.82869214 | 1.61651446 | 0 |
| 1730850600 | 1.61767408 | 0.02 | 1.46 | 1.60473162 | 1.65150975 | 1.58733061 | 0 |
| 1730764200 | 1.59437499 | -0.04 | -2.64 | 2.11847793 | 2.13677199 | 1.57495464 | 0 |
| 1730677800 | 1.63763426 | -0.02 | -1.20 | 1.66216628 | 1.66235289 | 1.60677096 | 0 |
| 1730591400 | 1.65754778 | -0.02 | -0.95 | 1.67598179 | 1.68069359 | 1.65030347 | 0 |
| 1730505000 | 1.67352925 | -0 | -0.26 | 1.68044034 | 1.72294652 | 1.64820415 | 0 |
| 1730418600 | 1.67788117 | -0.09 | -5.35 | 1.77249042 | 1.77754211 | 1.67011037 | 0 |
| 1730332200 | 1.77281031 | 0.02 | 0.95 | 1.75578251 | 1.8112045 | 1.73660208 | 0 |
| 1730245800 | 1.75604243 | 0.05 | 2.72 | 1.70912435 | 1.78645921 | 1.70676512 | 0 |
| 1730159400 | 1.70962419 | 0.04 | 2.36 | 2.11847793 | 2.13677199 | 1.65820757 | 0 |
| 1730073000 | 1.67016368 | 0.02 | 1.07 | 1.65050341 | 1.6812934 | 1.64138637 | 0 |
| 1729986600 | 1.65248943 | 0.04 | 2.73 | 1.62408533 | 1.66673146 | 1.61861377 | 0 |
| 1729900200 | 1.60856371 | -0.08 | -4.66 | 1.68996391 | 1.7047591 | 1.59301543 | 0 |
| 1729813800 | 1.6871315 | 0.01 | 0.38 | 1.6790408 | 1.70427926 | 1.67210972 | 0 |
| 1729727400 | 1.68073358 | -0.07 | -3.86 | 1.74612565 | 1.74777178 | 1.63884053 | 0 |
| 1729641000 | 1.74818498 | -0.03 | -1.62 | 1.77939484 | 1.77939484 | 1.73731518 | 0 |
| 1729554600 | 1.77700895 | -0.05 | -2.71 | 1.83144458 | 1.84265427 | 1.77100423 | 0 |
| 1729468200 | 1.82659949 | 0.06 | 3.48 | 1.76653235 | 1.8349901 | 1.75708876 | 0 |
| 1729381800 | 1.76514614 | 0 | 0.23 | 1.76030104 | 1.77419653 | 1.75464288 | 0 |
| 1729295400 | 1.76108079 | 0.03 | 1.53 | 2.11847793 | 2.13677199 | 1.73893466 | 0 |
| 1729209000 | 1.73461606 | -0 | -0.29 | 2.11847793 | 2.13677199 | 1.73069067 | 0 |
| 1729122600 | 1.73958778 | 0.01 | 0.48 | 1.73690865 | 1.76206714 | 1.72782494 | 0 |
| 1729036200 | 1.73129048 | -0.02 | -1.16 | 1.75218368 | 1.78767881 | 1.69744148 | 0 |
|
ARTEE/BTC 0 BTC
-
|
ARTEE/EUR 0 €
-
|
|
ARTEE/USD $ 2.14
-0.43%
|
ARTEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
