![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArthSwap Token | ARSWUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.34% | 0.000872 | 0.000866 | 0.000877 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000876 | 0.00087 | 0.000875 | 0.000875 | 0.000735 - 0.008262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:37:30 | 18,398.43 | 0.000872 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,463.74 | 15,439,836.09 | ARSW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000875 | 0.00000700 | 0.81% | 0.000863 | 0.000892 | 15,636,874.00 |
27 Jun 2024 | 0.000868 | -0.000042 | -4.62% | 0.000865 | 0.001009 | 19,574,658.00 |
26 Jun 2024 | 0.00091 | 0.000063 | 7.44% | 0.000845 | 0.000916 | 14,261,745.00 |
25 Jun 2024 | 0.000847 | 0.00000100 | 0.12% | 0.000824 | 0.001056 | 16,577,242.00 |
24 Jun 2024 | 0.000846 | -0.00000800 | -0.94% | 0.00084 | 0.00086 | 15,987,436.00 |
23 Jun 2024 | 0.000854 | 0.000013 | 1.55% | 0.00084 | 0.000866 | 15,849,494.00 |
22 Jun 2024 | 0.000841 | -0.000012 | -1.41% | 0.000828 | 0.00088 | 16,048,018.00 |
21 Jun 2024 | 0.000853 | 0.000032 | 3.90% | 0.000819 | 0.000857 | 15,901,340.00 |
20 Jun 2024 | 0.000821 | 0.00000400 | 0.49% | 0.000817 | 0.000822 | 16,971,906.00 |
19 Jun 2024 | 0.000817 | -0.000056 | -6.41% | 0.000735 | 0.000874 | 16,101,144.00 |
18 Jun 2024 | 0.000873 | -0.000062 | -6.63% | 0.00087 | 0.000936 | 19,020,387.00 |
17 Jun 2024 | 0.000935 | 0.000018 | 1.96% | 0.000898 | 0.001087 | 14,851,206.00 |
16 Jun 2024 | 0.000917 | -0.000101 | -9.92% | 0.000915 | 0.001035 | 9,684,237.00 |
15 Jun 2024 | 0.001018 | -0.000072 | -6.61% | 0.001007 | 0.001104 | 13,541,952.00 |
14 Jun 2024 | 0.00109 | 0.000097 | 9.77% | 0.000992 | 0.001195 | 13,606,634.00 |
13 Jun 2024 | 0.000993 | 0.000091 | 10.09% | 0.000898 | 0.0012 | 15,763,560.00 |
12 Jun 2024 | 0.000902 | 0.00000100 | 0.11% | 0.000898 | 0.000909 | 15,181,775.00 |
11 Jun 2024 | 0.000901 | -0.00000200 | -0.22% | 0.000898 | 0.000948 | 18,691,366.00 |
10 Jun 2024 | 0.000903 | -0.00000100 | -0.11% | 0.000898 | 0.0012 | 15,174,497.00 |
09 Jun 2024 | 0.000904 | 0.00000100 | 0.11% | 0.000898 | 0.000911 | 15,143,574.00 |
08 Jun 2024 | 0.000903 | -0.000036 | -3.83% | 0.000898 | 0.000986 | 16,014,092.00 |
07 Jun 2024 | 0.000939 | -0.000058 | -5.82% | 0.000936 | 0.000998 | 14,188,812.00 |
06 Jun 2024 | 0.000997 | 0.000086 | 9.44% | 0.000897 | 0.001188 | 18,952,227.00 |
05 Jun 2024 | 0.000911 | -0.000012 | -1.30% | 0.00089 | 0.00096 | 8,635,212.00 |
04 Jun 2024 | 0.000923 | -0.000011 | -1.18% | 0.000912 | 0.00096 | 15,256,199.00 |
03 Jun 2024 | 0.000934 | 0.000024 | 2.64% | 0.000905 | 0.00096 | 11,537,734.00 |
02 Jun 2024 | 0.00091 | 0.00000200 | 0.22% | 0.000905 | 0.000922 | 13,711,620.00 |
01 Jun 2024 | 0.000908 | 0.00000200 | 0.22% | 0.000903 | 0.000914 | 14,858,893.00 |
31 May 2024 | 0.000906 | -0.000052 | -5.43% | 0.000903 | 0.000964 | 11,189,787.00 |
30 May 2024 | 0.000958 | -0.00000300 | -0.31% | 0.000944 | 0.000998 | 13,180,874.00 |
29 May 2024 | 0.000961 | -0.000052 | -5.13% | 0.000949 | 0.001199 | 14,791,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions