We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentina Peso | ARSLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000255 | -0.60% | 0.042165 | 0.095776 | 0.107221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042479 | 0.041676 | 0.042439 | 0.04242 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:38:02 | 0.00000000 | 0.012437 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.042591 | -0.002093 | -4.68% | 0.041369 | 0.045276 | 0.00 |
30 Apr 2024 | 0.044684 | 0.000585 | 1.33% | 0.043268 | 0.044996 | 0.00 |
29 Apr 2024 | 0.0441 | -0.000323 | -0.73% | 0.043934 | 0.044989 | 0.00 |
28 Apr 2024 | 0.044422 | -0.000235 | -0.53% | 0.043753 | 0.044728 | 0.00 |
27 Apr 2024 | 0.044657 | -0.000482 | -1.07% | 0.044345 | 0.04534 | 0.00 |
26 Apr 2024 | 0.045139 | 0.000199 | 0.44% | 0.043958 | 0.045682 | 0.00 |
25 Apr 2024 | 0.04494 | -0.001528 | -3.29% | 0.044497 | 0.046953 | 0.00 |
24 Apr 2024 | 0.046468 | -0.000342 | -0.73% | 0.046108 | 0.047037 | 0.00 |
23 Apr 2024 | 0.04681 | 0.001318 | 2.90% | 0.044278 | 0.047075 | 0.00 |
22 Apr 2024 | 0.045493 | 0.000054 | 0.12% | 0.044992 | 0.045982 | 0.00 |
21 Apr 2024 | 0.045439 | 0.000605 | 1.35% | 0.044278 | 0.045812 | 0.00 |
20 Apr 2024 | 0.044835 | 0.000375 | 0.84% | 0.041721 | 0.045848 | 0.00 |
19 Apr 2024 | 0.04446 | 0.001533 | 3.57% | 0.042593 | 0.044892 | 0.00 |
18 Apr 2024 | 0.042927 | -0.001677 | -3.76% | 0.041906 | 0.045121 | 0.00 |
17 Apr 2024 | 0.044604 | 0.000197 | 0.44% | 0.043207 | 0.044998 | 0.00 |
16 Apr 2024 | 0.044407 | -0.001647 | -3.58% | 0.043632 | 0.048101 | 0.00 |
15 Apr 2024 | 0.046054 | 0.000914 | 2.03% | 0.043518 | 0.046094 | 0.00 |
14 Apr 2024 | 0.04514 | -0.00185 | -3.94% | 0.043121 | 0.047561 | 0.00 |
13 Apr 2024 | 0.04699 | -0.002059 | -4.20% | 0.04622 | 0.049837 | 0.00 |
12 Apr 2024 | 0.049049 | -0.000341 | -0.69% | 0.048698 | 0.049881 | 0.00 |
11 Apr 2024 | 0.04939 | 0.000966 | 1.99% | 0.04728 | 0.049762 | 0.00 |
10 Apr 2024 | 0.048424 | -0.001772 | -3.53% | 0.047795 | 0.050222 | 0.00 |
09 Apr 2024 | 0.050197 | 0.001592 | 3.28% | 0.047519 | 0.050877 | 0.00 |
08 Apr 2024 | 0.048604 | 0.000335 | 0.69% | 0.048233 | 0.049178 | 0.00 |
07 Apr 2024 | 0.048269 | 0.000675 | 1.42% | 0.04725 | 0.048715 | 0.00 |
06 Apr 2024 | 0.047594 | -0.000325 | -0.68% | 0.046211 | 0.048101 | 0.00 |
05 Apr 2024 | 0.047919 | 0.00162 | 3.50% | 0.04558 | 0.048512 | 0.00 |
04 Apr 2024 | 0.046298 | 0.000469 | 1.02% | 0.045217 | 0.046852 | 0.00 |
03 Apr 2024 | 0.045829 | -0.003082 | -6.30% | 0.045209 | 0.048762 | 0.00 |
02 Apr 2024 | 0.048911 | -0.000977 | -1.96% | 0.031684 | 0.049044 | 0.00 |
01 Apr 2024 | 0.049889 | 0.001124 | 2.31% | 0.048804 | 0.049924 | 0.00 |
30 Mar 2024 | 0.048765 | -0.000164 | -0.34% | 0.048719 | 0.049242 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions