We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentina Peso | ARSLGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000405 | 1.15% | 0.035524 | 0.08069 | 0.090333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035739 | 0.035113 | 0.035209 | 0.035119 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:38:02 | 0.00000000 | 0.009371 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.035273 | -0.000463 | -1.30% | 0.035038 | 0.035803 | 0.00 |
27 Apr 2024 | 0.035736 | -0.000345 | -0.96% | 0.035518 | 0.036258 | 0.00 |
26 Apr 2024 | 0.036081 | -0.000026 | -0.07% | 0.035274 | 0.036498 | 0.00 |
25 Apr 2024 | 0.036108 | -0.001219 | -3.27% | 0.035765 | 0.037685 | 0.00 |
24 Apr 2024 | 0.037326 | -0.000594 | -1.57% | 0.037147 | 0.038063 | 0.00 |
23 Apr 2024 | 0.03792 | 0.001163 | 3.16% | 0.035472 | 0.038404 | 0.00 |
22 Apr 2024 | 0.036758 | -0.00000800 | -0.02% | 0.036439 | 0.037223 | 0.00 |
21 Apr 2024 | 0.036765 | 0.000499 | 1.38% | 0.03583 | 0.037066 | 0.00 |
20 Apr 2024 | 0.036266 | 0.000503 | 1.41% | 0.033846 | 0.036823 | 0.00 |
19 Apr 2024 | 0.035763 | 0.001268 | 3.68% | 0.034145 | 0.036034 | 0.00 |
18 Apr 2024 | 0.034495 | -0.001396 | -3.89% | 0.033673 | 0.036307 | 0.00 |
17 Apr 2024 | 0.035892 | 0.000228 | 0.64% | 0.034803 | 0.036187 | 0.00 |
16 Apr 2024 | 0.035664 | -0.001368 | -3.69% | 0.035223 | 0.037499 | 0.00 |
15 Apr 2024 | 0.037032 | 0.000114 | 0.31% | 0.035472 | 0.037174 | 0.00 |
14 Apr 2024 | 0.036917 | -0.001012 | -2.67% | 0.035118 | 0.038384 | 0.00 |
13 Apr 2024 | 0.037929 | -0.001142 | -2.92% | 0.037199 | 0.03981 | 0.00 |
12 Apr 2024 | 0.039071 | -0.000287 | -0.73% | 0.038866 | 0.039725 | 0.00 |
11 Apr 2024 | 0.039358 | 0.001178 | 3.08% | 0.037588 | 0.039648 | 0.00 |
10 Apr 2024 | 0.038181 | -0.001365 | -3.45% | 0.037756 | 0.039533 | 0.00 |
09 Apr 2024 | 0.039545 | 0.00125 | 3.26% | 0.036033 | 0.040277 | 0.00 |
08 Apr 2024 | 0.038296 | 0.000278 | 0.73% | 0.037964 | 0.038672 | 0.00 |
07 Apr 2024 | 0.038017 | 0.000486 | 1.29% | 0.037298 | 0.038411 | 0.00 |
06 Apr 2024 | 0.037531 | -0.000349 | -0.92% | 0.036751 | 0.03803 | 0.00 |
05 Apr 2024 | 0.037881 | 0.001285 | 3.51% | 0.036033 | 0.038231 | 0.00 |
04 Apr 2024 | 0.036595 | 0.000132 | 0.36% | 0.036016 | 0.03711 | 0.00 |
03 Apr 2024 | 0.036463 | -0.002468 | -6.34% | 0.036022 | 0.038842 | 0.00 |
02 Apr 2024 | 0.038931 | -0.000267 | -0.68% | 0.038077 | 0.0392 | 0.00 |
01 Apr 2024 | 0.039199 | 0.000675 | 1.75% | 0.038559 | 0.039207 | 0.00 |
30 Mar 2024 | 0.038524 | -0.000205 | -0.53% | 0.038464 | 0.038924 | 0.00 |
29 Mar 2024 | 0.03873 | -0.000523 | -1.33% | 0.038327 | 0.039256 | 0.00 |
28 Mar 2024 | 0.039253 | 0.000864 | 2.25% | 0.038189 | 0.039598 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions