![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pirate | ARRRETH | Crypto | 79,457,343 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 5.66% | 0.000056 | 0.000055 | 0.000056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000053 | 0.000053 | 0.000053 | 0.000040 - 0.000150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:20:25 | 80.90 | 0.000056 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000053 | -0.00000100 | -1.85% | 0.00005 | 0.000054 | 9,812.00 |
28 Jun 2024 | 0.000054 | 0.00000300 | 5.88% | 0.000051 | 0.000055 | 2,688.00 |
27 Jun 2024 | 0.000051 | -0.00000800 | -13.56% | 0.00005 | 0.00006 | 54,158.00 |
26 Jun 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.00006 | 52,402.00 |
25 Jun 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000058 | 0.000061 | 22,107.00 |
24 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000058 | 0.000059 | 360.00 |
23 Jun 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.00006 | 15,576.00 |
22 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.00 |
21 Jun 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000057 | 0.000059 | 1,221.00 |
20 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000058 | 0.00006 | 4,879.00 |
19 Jun 2024 | 0.00006 | -0.00000200 | -3.23% | 0.00006 | 0.000063 | 45,414.00 |
18 Jun 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000063 | 64,452.00 |
17 Jun 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000063 | 31,807.00 |
16 Jun 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000062 | 0.000067 | 27,621.00 |
15 Jun 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000066 | 0.00007 | 48,976.00 |
14 Jun 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000067 | 0.00007 | 46,142.00 |
13 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000066 | 0.000068 | 44,830.00 |
12 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000066 | 0.000069 | 42,709.00 |
11 Jun 2024 | 0.000068 | 0.00000800 | 13.33% | 0.00006 | 0.000072 | 53,896.00 |
10 Jun 2024 | 0.00006 | -0.00000800 | -11.76% | 0.00006 | 0.000068 | 34,210.00 |
09 Jun 2024 | 0.000068 | -0.00000600 | -8.11% | 0.000064 | 0.000074 | 37,515.00 |
08 Jun 2024 | 0.000074 | 0.00001 | 15.63% | 0.000061 | 0.000074 | 45,550.00 |
07 Jun 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000062 | 0.000064 | 52,832.00 |
06 Jun 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000061 | 0.00011 | 54,472.00 |
05 Jun 2024 | 0.000062 | 0.00000100 | 1.64% | 0.00006 | 0.000062 | 19,911.00 |
04 Jun 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000058 | 0.000062 | 31,971.00 |
03 Jun 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000058 | 0.000062 | 32,939.00 |
02 Jun 2024 | 0.000061 | -0.00000300 | -4.69% | 0.000061 | 0.000065 | 45,032.00 |
01 Jun 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000059 | 0.000064 | 51,232.00 |
31 May 2024 | 0.000062 | 0.00000100 | 1.64% | 0.00006 | 0.000064 | 40,507.00 |
30 May 2024 | 0.000061 | 0.00000100 | 1.67% | 0.000058 | 0.000061 | 39,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions