We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUST | Crypto | 66,002,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00242 | 3.74% | 0.06718 | 0.06708 | 0.06728 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06729 | 0.06393 | 0.06476 | 0.06476 | 0.034110 - 0.130000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:52:43 | 112.00 | 0.06718 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,436,390.38 | 21,927,692.48 | ARPA | ARPAEUR | ARPAGBP | ARPABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.06483 | 0.0011 | 1.73% | 0.06116 | 0.06581 | 27,386,451.00 |
02 May 2024 | 0.06373 | -0.00043 | -0.67% | 0.05867 | 0.06441 | 39,156,080.00 |
01 May 2024 | 0.06416 | -0.0042 | -6.14% | 0.06111 | 0.0693 | 35,811,064.00 |
30 Apr 2024 | 0.06836 | -0.00088 | -1.27% | 0.06624 | 0.070096 | 52,493,319.00 |
29 Apr 2024 | 0.06924 | -0.00122 | -1.73% | 0.06884 | 0.0726 | 24,265,071.00 |
28 Apr 2024 | 0.07046 | 0.00022 | 0.31% | 0.0675 | 0.07145 | 30,111,291.00 |
27 Apr 2024 | 0.07024 | -0.00177 | -2.46% | 0.06964 | 0.07266 | 30,335,770.00 |
26 Apr 2024 | 0.07201 | 0.00012 | 0.17% | 0.06939 | 0.07359 | 31,969,390.00 |
25 Apr 2024 | 0.07189 | -0.00448 | -5.87% | 0.07097 | 0.07838 | 47,459,703.00 |
24 Apr 2024 | 0.07637 | -0.00099 | -1.28% | 0.07547 | 0.07832 | 49,767,215.00 |
23 Apr 2024 | 0.07736 | 0.00251 | 3.35% | 0.07484 | 0.07884 | 37,943,507.00 |
22 Apr 2024 | 0.07485 | -0.00146 | -1.91% | 0.07341 | 0.077 | 36,556,834.00 |
21 Apr 2024 | 0.07631 | 0.00587 | 8.33% | 0.0691 | 0.07712 | 57,273,122.00 |
20 Apr 2024 | 0.07044 | 0.00013 | 0.18% | 0.06406 | 0.07288 | 72,301,016.00 |
19 Apr 2024 | 0.07031 | 0.00201 | 2.94% | 0.06609 | 0.07127 | 37,614,815.00 |
18 Apr 2024 | 0.0683 | -0.00264 | -3.72% | 0.06559 | 0.07156 | 68,006,945.00 |
17 Apr 2024 | 0.07094 | -0.00019 | -0.27% | 0.06611 | 0.07307 | 90,004,037.00 |
16 Apr 2024 | 0.07113 | -0.00622 | -8.04% | 0.06846 | 0.08105 | 80,766,974.00 |
15 Apr 2024 | 0.07735 | 0.00499 | 6.90% | 0.06859 | 0.07908 | 118,807,742.00 |
14 Apr 2024 | 0.07236 | -0.00743 | -9.31% | 0.062 | 0.08916 | 201,903,408.00 |
13 Apr 2024 | 0.07979 | -0.01925 | -19.44% | 0.07519 | 0.10263 | 148,040,306.00 |
12 Apr 2024 | 0.09904 | -0.00186 | -1.84% | 0.0952 | 0.10381 | 125,667,263.00 |
11 Apr 2024 | 0.1009 | -0.0029 | -2.79% | 0.09581 | 0.10665 | 185,266,657.00 |
10 Apr 2024 | 0.1038 | 0.00346 | 3.45% | 0.09364 | 0.10626 | 196,194,941.00 |
09 Apr 2024 | 0.10034 | 0.00497 | 5.21% | 0.09306 | 0.1027 | 102,466,010.00 |
08 Apr 2024 | 0.09537 | 0.00266 | 2.87% | 0.09225 | 0.09931 | 142,762,348.00 |
07 Apr 2024 | 0.09271 | 0.00253 | 2.81% | 0.08914 | 0.09385 | 59,444,762.00 |
06 Apr 2024 | 0.09018 | -0.00029 | -0.32% | 0.08469 | 0.09148 | 43,030,798.00 |
05 Apr 2024 | 0.09047 | 0.00212 | 2.40% | 0.08366 | 0.09299 | 68,868,593.00 |
04 Apr 2024 | 0.08835 | 0.0023 | 2.67% | 0.08203 | 0.09383 | 98,995,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions