We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSD | Crypto | 69,341,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.14% | 0.0705 | 0.0703 | 0.0705 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0715 | 0.0675 | 0.0701 | 0.0703 | 0.034200 - 0.145000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:16:00 | 14.20 | 0.0705 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.070 | -0.002 | -2.78% | 0.0697 | 0.0725 | 1,653,714.00 |
26 Apr 2024 | 0.072 | -0.0043 | -5.64% | 0.0694 | 0.0749 | 1,854,061.00 |
25 Apr 2024 | 0.0763 | 0.00 | 0.00% | 0.07142 | 0.0782 | 1,776,632.00 |
24 Apr 2024 | 0.0763 | -0.001 | -1.29% | 0.0747 | 0.0783 | 4,817,651.00 |
23 Apr 2024 | 0.0773 | 0.0024 | 3.20% | 0.0749 | 0.0788 | 3,124,006.00 |
22 Apr 2024 | 0.0749 | -0.0016 | -2.09% | 0.0737 | 0.0769 | 1,925,614.00 |
21 Apr 2024 | 0.0765 | 0.0058 | 8.20% | 0.0692 | 0.077 | 4,432,077.00 |
20 Apr 2024 | 0.0707 | 0.0005 | 0.71% | 0.0642 | 0.0728 | 7,549,151.00 |
19 Apr 2024 | 0.0702 | 0.0019 | 2.78% | 0.0661 | 0.0712 | 2,451,388.00 |
18 Apr 2024 | 0.0683 | -0.0027 | -3.80% | 0.0655 | 0.0712 | 3,480,795.00 |
17 Apr 2024 | 0.071 | -0.0001 | -0.14% | 0.0662 | 0.0731 | 5,878,177.00 |
16 Apr 2024 | 0.0711 | -0.0063 | -8.14% | 0.0687 | 0.081 | 16,588,121.00 |
15 Apr 2024 | 0.0774 | 0.0051 | 7.05% | 0.0688 | 0.0792 | 12,938,719.00 |
14 Apr 2024 | 0.0723 | -0.0076 | -9.51% | 0.062 | 0.0891 | 17,860,186.00 |
13 Apr 2024 | 0.0799 | -0.0192 | -19.37% | 0.0753 | 0.1024 | 15,185,909.00 |
12 Apr 2024 | 0.0991 | -0.0018 | -1.78% | 0.0953 | 0.1035 | 9,979,059.00 |
11 Apr 2024 | 0.1009 | -0.0028 | -2.70% | 0.096 | 0.107 | 16,752,050.00 |
10 Apr 2024 | 0.1037 | 0.0034 | 3.39% | 0.0937 | 0.1061 | 15,893,936.00 |
09 Apr 2024 | 0.1003 | 0.005 | 5.25% | 0.09309 | 0.1028 | 20,750,604.00 |
08 Apr 2024 | 0.0953 | 0.0025 | 2.69% | 0.0923 | 0.0992 | 15,170,953.00 |
07 Apr 2024 | 0.0928 | 0.0026 | 2.88% | 0.0893 | 0.09375 | 4,713,734.00 |
06 Apr 2024 | 0.0902 | -0.0004 | -0.44% | 0.0848 | 0.0914 | 3,930,790.00 |
05 Apr 2024 | 0.0906 | 0.0022 | 2.49% | 0.0838 | 0.093 | 7,439,200.00 |
04 Apr 2024 | 0.0884 | 0.0024 | 2.79% | 0.0821 | 0.0945 | 14,166,331.00 |
03 Apr 2024 | 0.086 | -0.007 | -7.53% | 0.0853 | 0.093 | 19,996,211.00 |
02 Apr 2024 | 0.093 | -0.004 | -4.12% | 0.0888 | 0.0974 | 14,178,401.00 |
01 Apr 2024 | 0.097 | -0.0007 | -0.72% | 0.0968 | 0.1008 | 8,507,281.00 |
30 Mar 2024 | 0.0977 | -0.0008 | -0.81% | 0.0958 | 0.1085 | 26,082,645.00 |
29 Mar 2024 | 0.0985 | -0.0019 | -1.89% | 0.08887 | 0.1191 | 67,361,916.00 |
28 Mar 2024 | 0.1004 | 0.0133 | 15.27% | 0.0862 | 0.1065 | 29,717,458.00 |
27 Mar 2024 | 0.0871 | -0.0039 | -4.29% | 0.0861 | 0.0928 | 5,953,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions