We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAKRW | Crypto | 67,770,048 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.44 | -2.39% | 99.56 | 99.35 | 99.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.00 | 97.99 | 102.00 | 102.00 | 51.11 - 173.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:18:06 | 0.000099 | 99.56 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 63,298,692.38 | 628,781.67 | ARPA | ARPAEUR | ARPAGBP | ARPABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 102.00 | -1.00 | -0.97% | 100.00 | 104.00 | 218,264.00 |
| 26 Apr 2024 | 103.00 | -2.00 | -1.90% | 101.00 | 105.00 | 373,008.00 |
| 25 Apr 2024 | 105.00 | -5.00 | -4.55% | 103.00 | 112.00 | 333,284.00 |
| 24 Apr 2024 | 110.00 | -2.00 | -1.79% | 109.00 | 114.00 | 686,646.00 |
| 23 Apr 2024 | 112.00 | 3.00 | 2.75% | 109.00 | 115.00 | 544,369.00 |
| 22 Apr 2024 | 109.00 | -2.00 | -1.80% | 108.00 | 113.00 | 1,389,318.00 |
| 21 Apr 2024 | 111.00 | 8.00 | 7.77% | 101.00 | 113.00 | 914,566.00 |
| 20 Apr 2024 | 103.00 | -1.00 | -0.96% | 95.59 | 107.00 | 2,003,422.00 |
| 19 Apr 2024 | 104.00 | 3.00 | 2.97% | 97.80 | 105.00 | 2,616,500.00 |
| 18 Apr 2024 | 101.00 | -6.00 | -5.61% | 98.02 | 107.00 | 2,703,953.00 |
| 17 Apr 2024 | 107.00 | -1.00 | -0.93% | 100.00 | 110.00 | 1,188,348.00 |
| 16 Apr 2024 | 108.00 | -10.00 | -8.47% | 105.00 | 121.00 | 1,746,919.00 |
| 15 Apr 2024 | 118.00 | 8.00 | 7.27% | 104.00 | 119.00 | 1,432,700.00 |
| 14 Apr 2024 | 110.00 | -8.00 | -6.78% | 99.72 | 131.00 | 3,527,797.00 |
| 13 Apr 2024 | 118.00 | -24.00 | -16.90% | 111.00 | 146.00 | 3,136,296.00 |
| 12 Apr 2024 | 142.00 | -2.00 | -1.39% | 136.00 | 147.00 | 3,201,979.00 |
| 11 Apr 2024 | 144.00 | -6.00 | -4.00% | 138.00 | 152.00 | 1,930,974.00 |
| 10 Apr 2024 | 150.00 | 6.00 | 4.17% | 135.00 | 152.00 | 2,124,010.00 |
| 09 Apr 2024 | 144.00 | 8.00 | 5.88% | 133.00 | 146.00 | 1,966,961.00 |
| 08 Apr 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 1,751,782.00 |
| 07 Apr 2024 | 133.00 | 2.00 | 1.53% | 128.00 | 135.00 | 1,134,046.00 |
| 06 Apr 2024 | 131.00 | 0.00 | 0.00% | 124.00 | 132.00 | 1,413,926.00 |
| 05 Apr 2024 | 131.00 | 2.00 | 1.55% | 122.00 | 135.00 | 2,004,878.00 |
| 04 Apr 2024 | 129.00 | 3.00 | 2.38% | 121.00 | 135.00 | 1,523,224.00 |
| 03 Apr 2024 | 126.00 | -8.00 | -5.97% | 126.00 | 134.00 | 1,167,445.00 |
| 02 Apr 2024 | 134.00 | -4.00 | -2.90% | 128.00 | 138.00 | 1,914,348.00 |
| 01 Apr 2024 | 138.00 | -2.00 | -1.43% | 137.00 | 143.00 | 2,004,812.00 |
| 30 Mar 2024 | 140.00 | -1.00 | -0.71% | 137.00 | 151.00 | 3,722,673.00 |
| 29 Mar 2024 | 141.00 | -3.00 | -2.08% | 140.00 | 171.00 | 3,892,298.00 |
| 28 Mar 2024 | 144.00 | 18.00 | 14.29% | 124.00 | 145.00 | 3,951,854.00 |
| 27 Mar 2024 | 126.00 | -4.00 | -3.08% | 124.00 | 132.00 | 1,142,249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
