We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAGBP | Crypto | 68,457,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000439 | -0.78% | 0.055708 | 0.054704 | 0.05621 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056746 | 0.054559 | 0.056154 | 0.056146 | 0.029853 - 0.103909 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:17:34 | 2,078.41 | 0.056695 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
101,993.80 | 1,843,936.86 | ARPA | ARPAEUR | ARPAUSD | ARPABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.056156 | -0.001574 | -2.73% | 0.055566 | 0.058331 | 2,660,067.00 |
26 Apr 2024 | 0.05773 | -0.000042 | -0.07% | 0.055464 | 0.059031 | 2,447,945.00 |
25 Apr 2024 | 0.057772 | -0.00355 | -5.79% | 0.057121 | 0.063257 | 2,824,664.00 |
24 Apr 2024 | 0.061322 | -0.001518 | -2.42% | 0.060643 | 0.063272 | 4,032,291.00 |
23 Apr 2024 | 0.06284 | 0.001927 | 3.16% | 0.061371 | 0.101495 | 2,002,180.00 |
22 Apr 2024 | 0.060912 | -0.001064 | -1.72% | 0.059615 | 0.062748 | 1,994,026.00 |
21 Apr 2024 | 0.061976 | 0.004468 | 7.77% | 0.05611 | 0.062399 | 4,925,678.00 |
20 Apr 2024 | 0.057508 | 0.000797 | 1.41% | 0.051886 | 0.059143 | 7,870,689.00 |
19 Apr 2024 | 0.056711 | 0.001518 | 2.75% | 0.052763 | 0.057489 | 1,478,102.00 |
18 Apr 2024 | 0.055193 | -0.002234 | -3.89% | 0.052877 | 0.058502 | 3,615,585.00 |
17 Apr 2024 | 0.057427 | -0.000145 | -0.25% | 0.053715 | 0.058623 | 6,720,925.00 |
16 Apr 2024 | 0.057571 | -0.005382 | -8.55% | 0.05535 | 0.084137 | 4,715,561.00 |
15 Apr 2024 | 0.062954 | 0.003359 | 5.64% | 0.05636 | 0.064581 | 7,363,502.00 |
14 Apr 2024 | 0.059595 | -0.004342 | -6.79% | 0.051968 | 0.072057 | 18,615,214.00 |
13 Apr 2024 | 0.063937 | -0.014763 | -18.76% | 0.060764 | 0.081087 | 10,931,888.00 |
12 Apr 2024 | 0.0787 | -0.001703 | -2.12% | 0.076067 | 0.081902 | 4,649,955.00 |
11 Apr 2024 | 0.080404 | -0.001412 | -1.73% | 0.076339 | 0.084137 | 10,437,365.00 |
10 Apr 2024 | 0.081816 | 0.003855 | 4.94% | 0.073984 | 0.083731 | 10,643,595.00 |
09 Apr 2024 | 0.077961 | 0.003558 | 4.78% | 0.038289 | 0.080776 | 11,449,331.00 |
08 Apr 2024 | 0.074403 | 0.001084 | 1.48% | 0.072719 | 0.078224 | 5,179,052.00 |
07 Apr 2024 | 0.073319 | 0.002009 | 2.82% | 0.06979 | 0.074052 | 1,854,162.00 |
06 Apr 2024 | 0.071309 | 0.000419 | 0.59% | 0.066777 | 0.072356 | 2,156,592.00 |
05 Apr 2024 | 0.070891 | 0.000314 | 0.44% | 0.065888 | 0.073787 | 6,123,759.00 |
04 Apr 2024 | 0.070577 | 0.001818 | 2.64% | 0.065343 | 0.073177 | 3,918,731.00 |
03 Apr 2024 | 0.068759 | -0.005211 | -7.04% | 0.067931 | 0.074345 | 3,101,250.00 |
02 Apr 2024 | 0.07397 | -0.002188 | -2.87% | 0.038289 | 0.102109 | 6,512,965.00 |
01 Apr 2024 | 0.076158 | -0.000908 | -1.18% | 0.075163 | 0.07967 | 7,409,848.00 |
30 Mar 2024 | 0.077066 | -0.0015 | -1.91% | 0.075155 | 0.082913 | 22,310,419.00 |
29 Mar 2024 | 0.078566 | -0.000501 | -0.63% | 0.077232 | 0.09082 | 61,551,140.00 |
28 Mar 2024 | 0.079067 | 0.009966 | 14.42% | 0.068514 | 0.079067 | 23,993,381.00 |
27 Mar 2024 | 0.069101 | -0.001442 | -2.04% | 0.068208 | 0.073014 | 1,911,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions