We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAEUR | Crypto | 70,323,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001375 | 2.10% | 0.06688 | 0.066878 | 0.067202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06688 | 0.065663 | 0.065663 | 0.065505 | 0.031470 - 0.120800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:31:38 | 74.57 | 0.06688 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.065505 | -0.000158 | -0.24% | 0.064011 | 0.065793 | 72,784.00 |
27 Apr 2024 | 0.065663 | -0.000898 | -1.35% | 0.0654 | 0.070524 | 45,436.00 |
26 Apr 2024 | 0.066561 | -0.002339 | -3.39% | 0.065585 | 0.070524 | 4,375.00 |
25 Apr 2024 | 0.0689 | -0.004202 | -5.75% | 0.068407 | 0.07306 | 652,859.00 |
24 Apr 2024 | 0.073102 | 0.002436 | 3.45% | 0.070524 | 0.073102 | 0.00 |
23 Apr 2024 | 0.070666 | 0.000142 | 0.20% | 0.0389 | 0.071586 | 12,605.00 |
22 Apr 2024 | 0.070524 | 0.005495 | 8.45% | 0.069215 | 0.07187 | 186,558.00 |
21 Apr 2024 | 0.065029 | -0.001247 | -1.88% | 0.0389 | 0.066276 | 246.00 |
20 Apr 2024 | 0.066276 | 0.002221 | 3.47% | 0.060518 | 0.068029 | 689,018.00 |
19 Apr 2024 | 0.064055 | 0.00 | 0.00% | 0.064055 | 0.064055 | 0.00 |
18 Apr 2024 | 0.064055 | -0.003243 | -4.82% | 0.06181 | 0.067383 | 172,773.00 |
17 Apr 2024 | 0.067298 | 0.000041 | 0.06% | 0.0389 | 0.068674 | 688,928.00 |
16 Apr 2024 | 0.067257 | -0.005411 | -7.45% | 0.065312 | 0.076088 | 737,858.00 |
15 Apr 2024 | 0.072668 | 0.003062 | 4.40% | 0.065046 | 0.075 | 2,142,116.00 |
14 Apr 2024 | 0.069606 | -0.005657 | -7.52% | 0.0389 | 0.084292 | 2,650,757.00 |
13 Apr 2024 | 0.075263 | -0.017276 | -18.67% | 0.070824 | 0.095133 | 3,048,813.00 |
12 Apr 2024 | 0.092539 | -0.001162 | -1.24% | 0.089063 | 0.096419 | 919,049.00 |
11 Apr 2024 | 0.093701 | -0.001991 | -2.08% | 0.0893 | 0.0995 | 4,242,625.00 |
10 Apr 2024 | 0.095692 | 0.003583 | 3.89% | 0.08645 | 0.098493 | 4,261,029.00 |
09 Apr 2024 | 0.092109 | 0.00393 | 4.46% | 0.085967 | 0.094194 | 1,907,454.00 |
08 Apr 2024 | 0.088179 | 0.003613 | 4.27% | 0.085484 | 0.092113 | 1,411,440.00 |
07 Apr 2024 | 0.084566 | 0.001893 | 2.29% | 0.082652 | 0.084566 | 12,058.00 |
06 Apr 2024 | 0.082673 | -0.000507 | -0.61% | 0.079061 | 0.084326 | 1,183,336.00 |
05 Apr 2024 | 0.08318 | 0.001672 | 2.05% | 0.07738 | 0.085591 | 380,432.00 |
04 Apr 2024 | 0.081508 | 0.001468 | 1.83% | 0.077 | 0.086875 | 4,638,229.00 |
03 Apr 2024 | 0.08004 | -0.006507 | -7.52% | 0.0389 | 0.086547 | 1,526,828.00 |
02 Apr 2024 | 0.086547 | -0.006743 | -7.23% | 0.082673 | 0.090029 | 1,005,856.00 |
01 Apr 2024 | 0.09329 | 0.002744 | 3.03% | 0.090546 | 0.093299 | 310,917.00 |
30 Mar 2024 | 0.090546 | -0.013874 | -13.29% | 0.087912 | 0.10142 | 7,016,692.00 |
29 Mar 2024 | 0.10442 | 0.011142 | 11.94% | 0.090099 | 0.106 | 9,210,456.00 |
28 Mar 2024 | 0.093278 | 0.012145 | 14.97% | 0.079648 | 0.095924 | 9,860,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions