We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAETH | Crypto | 61,582,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.42% | 0.000021 | 0.000021 | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000017 - 0.000071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:25:28 | 319.00 | 0.000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000021 | 0.00000022 | 1.04% | 0.000021 | 0.000021 | 156,046.00 |
01 May 2024 | 0.000021 | -0.00000016 | -0.75% | 0.000021 | 0.000022 | 150,561.00 |
30 Apr 2024 | 0.000021 | 0.00000008 | 0.38% | 0.000021 | 0.000027 | 151,624.00 |
29 Apr 2024 | 0.000021 | -0.00000041 | -1.90% | 0.000021 | 0.000022 | 131,903.00 |
28 Apr 2024 | 0.000022 | -0.00000075 | -3.35% | 0.000021 | 0.000023 | 145,223.00 |
27 Apr 2024 | 0.000022 | -0.00000045 | -1.97% | 0.000022 | 0.000023 | 132,108.00 |
26 Apr 2024 | 0.000023 | -0.00000008 | -0.35% | 0.000022 | 0.000023 | 120,585.00 |
25 Apr 2024 | 0.000023 | -0.00000082 | -3.46% | 0.000023 | 0.000024 | 126,581.00 |
24 Apr 2024 | 0.000024 | -0.00000055 | -2.27% | 0.000024 | 0.000024 | 123,770.00 |
23 Apr 2024 | 0.000024 | 0.00000045 | 1.89% | 0.000024 | 0.000027 | 88,982.00 |
22 Apr 2024 | 0.000024 | -0.00000037 | -1.53% | 0.000024 | 0.000024 | 129,785.00 |
21 Apr 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 132,335.00 |
20 Apr 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000022 | 0.000024 | 136,970.00 |
19 Apr 2024 | 0.000023 | 0.00000004 | 0.17% | 0.000022 | 0.000023 | 134,671.00 |
18 Apr 2024 | 0.000023 | -0.00000020 | -0.87% | 0.000022 | 0.000023 | 137,944.00 |
17 Apr 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000022 | 0.000023 | 134,923.00 |
16 Apr 2024 | 0.000023 | -0.00000200 | -8.17% | 0.000023 | 0.000025 | 105,447.00 |
15 Apr 2024 | 0.000024 | 0.00000054 | 2.26% | 0.000023 | 0.000025 | 144,999.00 |
14 Apr 2024 | 0.000024 | -0.00000035 | -1.44% | 0.000022 | 0.000027 | 137,160.00 |
13 Apr 2024 | 0.000024 | -0.00000400 | -14.14% | 0.000023 | 0.000029 | 142,657.00 |
12 Apr 2024 | 0.000028 | -0.00000013 | -0.46% | 0.000027 | 0.000029 | 114,382.00 |
11 Apr 2024 | 0.000028 | -0.00000100 | -3.38% | 0.000028 | 0.00003 | 112,959.00 |
10 Apr 2024 | 0.00003 | 0.00000200 | 7.37% | 0.000026 | 0.00003 | 117,937.00 |
09 Apr 2024 | 0.000027 | -0.00000044 | -1.60% | 0.000027 | 0.000028 | 72,378.00 |
08 Apr 2024 | 0.000028 | -0.00000003 | -0.11% | 0.000028 | 0.000029 | 91,122.00 |
07 Apr 2024 | 0.000028 | 0.00000049 | 1.81% | 0.000027 | 0.000028 | 104,510.00 |
06 Apr 2024 | 0.000027 | -0.00000005 | -0.18% | 0.000026 | 0.000027 | 103,021.00 |
05 Apr 2024 | 0.000027 | 0.00000037 | 1.38% | 0.000026 | 0.000028 | 105,520.00 |
04 Apr 2024 | 0.000027 | 0.00000048 | 1.83% | 0.000026 | 0.000028 | 108,398.00 |
03 Apr 2024 | 0.000026 | -0.00000012 | -0.45% | 0.000026 | 0.000027 | 112,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions