We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPABTC | Crypto | 69,341,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.90% | 0.00000112 | 0.00000110 | 0.00000113 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000114 | 0.00000110 | 0.00000111 | 0.00000111 | 0.00000100 - 0.00000485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:08:16 | 99.00 | 0.00000112 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000108 | 0.00000113 | 1,882,981.00 |
27 Apr 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000109 | 0.00000113 | 2,660,067.00 |
26 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000108 | 0.00000114 | 2,447,945.00 |
25 Apr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000111 | 0.00000118 | 2,827,755.00 |
24 Apr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000114 | 0.00000119 | 4,032,291.00 |
23 Apr 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000115 | 0.00000119 | 2,002,180.00 |
22 Apr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000114 | 0.00000119 | 1,994,026.00 |
21 Apr 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000109 | 0.00000119 | 4,925,911.00 |
20 Apr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000107 | 0.00000114 | 7,870,689.00 |
19 Apr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000108 | 0.00000113 | 1,478,102.00 |
18 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000107 | 0.00000114 | 3,615,585.00 |
17 Apr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000108 | 0.00000115 | 6,720,925.00 |
16 Apr 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000109 | 0.00000123 | 4,715,561.00 |
15 Apr 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000109 | 0.00000123 | 7,363,502.00 |
14 Apr 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000101 | 0.00000133 | 18,615,214.00 |
13 Apr 2024 | 0.00000120 | -0.00000021 | -14.89% | 0.00000113 | 0.00000146 | 11,540,419.00 |
12 Apr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000137 | 0.00000147 | 4,649,955.00 |
11 Apr 2024 | 0.00000143 | -0.00000007 | -4.67% | 0.00000138 | 0.00000154 | 10,437,365.00 |
10 Apr 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000135 | 0.00000154 | 10,643,595.00 |
09 Apr 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000132 | 0.00000143 | 11,449,331.00 |
08 Apr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000133 | 0.00000143 | 5,179,052.00 |
07 Apr 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000130 | 0.00000137 | 1,854,162.00 |
06 Apr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000127 | 0.00000136 | 2,156,592.00 |
05 Apr 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000127 | 0.00000137 | 6,123,759.00 |
04 Apr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000125 | 0.00000141 | 3,918,731.00 |
03 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000130 | 0.00000138 | 3,101,250.00 |
02 Apr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000128 | 0.00000138 | 6,512,965.00 |
01 Apr 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000134 | 0.00000145 | 7,409,848.00 |
30 Mar 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000136 | 0.00000159 | 22,310,419.00 |
29 Mar 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000138 | 0.00000174 | 61,551,140.00 |
28 Mar 2024 | 0.00000147 | 0.00000021 | 16.67% | 0.00000125 | 0.00000150 | 25,847,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions