We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNUSD | Crypto | 828,330,723 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008388 | 1.03% | 0.826625 | 10,750,905,000.00 | 597.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.830253 | 0.814182 | 0.818237 | 0.818237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:42:45 | 0.00000000 | 0.182201 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.818686 | 0.009826 | 1.21% | 0.787609 | 0.824988 | 0.00 |
| 02 May 2024 | 0.80886 | -0.033234 | -3.95% | 0.782171 | 0.839864 | 0.00 |
| 01 May 2024 | 0.842094 | -0.041378 | -4.68% | 0.817919 | 0.895163 | 0.00 |
| 30 Apr 2024 | 0.883472 | 0.011558 | 1.33% | 0.855478 | 0.908452 | 0.00 |
| 29 Apr 2024 | 0.871913 | -0.006381 | -0.73% | 0.868642 | 0.889499 | 0.00 |
| 28 Apr 2024 | 0.878295 | -0.004642 | -0.53% | 0.865062 | 0.884332 | 0.00 |
| 27 Apr 2024 | 0.882936 | -0.009526 | -1.07% | 0.876764 | 0.896433 | 0.00 |
| 26 Apr 2024 | 0.892462 | 0.003934 | 0.44% | 0.869103 | 0.903191 | 0.00 |
| 25 Apr 2024 | 0.888528 | -0.03022 | -3.29% | 0.879761 | 0.928325 | 0.00 |
| 24 Apr 2024 | 0.918748 | -0.00676 | -0.73% | 0.911619 | 0.929982 | 0.00 |
| 23 Apr 2024 | 0.925508 | 0.026051 | 2.90% | 0.895092 | 0.93074 | 0.00 |
| 22 Apr 2024 | 0.899456 | 0.00106 | 0.12% | 0.889556 | 0.909128 | 0.00 |
| 21 Apr 2024 | 0.898396 | 0.011954 | 1.35% | 0.875439 | 0.90577 | 0.00 |
| 20 Apr 2024 | 0.886442 | 0.007405 | 0.84% | 0.824892 | 0.906472 | 0.00 |
| 19 Apr 2024 | 0.879038 | 0.030312 | 3.57% | 0.842134 | 0.887579 | 0.00 |
| 18 Apr 2024 | 0.848726 | -0.033166 | -3.76% | 0.828549 | 0.892097 | 0.00 |
| 17 Apr 2024 | 0.881891 | 0.003898 | 0.44% | 0.854259 | 0.889666 | 0.00 |
| 16 Apr 2024 | 0.877993 | -0.032565 | -3.58% | 0.860421 | 0.925154 | 0.00 |
| 15 Apr 2024 | 0.910558 | 0.018074 | 2.03% | 0.860421 | 0.911337 | 0.00 |
| 14 Apr 2024 | 0.892484 | -0.036582 | -3.94% | 0.852571 | 0.940357 | 0.00 |
| 13 Apr 2024 | 0.929065 | -0.04071 | -4.20% | 0.913828 | 0.985346 | 0.00 |
| 12 Apr 2024 | 0.969775 | -0.006736 | -0.69% | 0.962827 | 0.98621 | 0.00 |
| 11 Apr 2024 | 0.976511 | 0.019092 | 1.99% | 0.934786 | 0.983871 | 0.00 |
| 10 Apr 2024 | 0.957418 | -0.035042 | -3.53% | 0.94498 | 0.992969 | 0.00 |
| 09 Apr 2024 | 0.99246 | 0.031484 | 3.28% | 0.939517 | 1.01 | 0.00 |
| 08 Apr 2024 | 0.960976 | 0.006631 | 0.69% | 0.95363 | 0.972323 | 0.00 |
| 07 Apr 2024 | 0.954346 | 0.013342 | 1.42% | 0.934205 | 0.963162 | 0.00 |
| 06 Apr 2024 | 0.941003 | -0.006417 | -0.68% | 0.913657 | 0.951016 | 0.00 |
| 05 Apr 2024 | 0.94742 | 0.032037 | 3.50% | 0.901183 | 0.959144 | 0.00 |
| 04 Apr 2024 | 0.915383 | 0.009273 | 1.02% | 0.894009 | 0.926329 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
