We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeron | ARNGBP | Crypto | 830,826,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006072 | -0.90% | 0.665504 | 8,655,397,200.00 | 480.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.673271 | 0.660774 | 0.671868 | 0.671576 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:42:45 | 0.00000000 | 0.138339 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.671594 | -0.031782 | -4.52% | 0.656663 | 0.71302 | 0.00 |
30 Apr 2024 | 0.703376 | 0.006584 | 0.94% | 0.684287 | 0.735959 | 0.00 |
29 Apr 2024 | 0.696792 | -0.000608 | -0.09% | 0.694225 | 0.706907 | 0.00 |
28 Apr 2024 | 0.6974 | -0.009148 | -1.29% | 0.692747 | 0.707873 | 0.00 |
27 Apr 2024 | 0.706548 | -0.006831 | -0.96% | 0.702247 | 0.716877 | 0.00 |
26 Apr 2024 | 0.713379 | -0.000519 | -0.07% | 0.697417 | 0.721618 | 0.00 |
25 Apr 2024 | 0.713898 | -0.024095 | -3.26% | 0.707134 | 0.745091 | 0.00 |
24 Apr 2024 | 0.737993 | -0.011749 | -1.57% | 0.73445 | 0.752557 | 0.00 |
23 Apr 2024 | 0.749742 | 0.022993 | 3.16% | 0.721904 | 0.759292 | 0.00 |
22 Apr 2024 | 0.726749 | -0.000157 | -0.02% | 0.720457 | 0.735959 | 0.00 |
21 Apr 2024 | 0.726906 | 0.00987 | 1.38% | 0.708416 | 0.732851 | 0.00 |
20 Apr 2024 | 0.717036 | 0.009941 | 1.41% | 0.669186 | 0.728039 | 0.00 |
19 Apr 2024 | 0.707094 | 0.02507 | 3.68% | 0.675088 | 0.712441 | 0.00 |
18 Apr 2024 | 0.682024 | -0.027609 | -3.89% | 0.66577 | 0.717844 | 0.00 |
17 Apr 2024 | 0.709633 | 0.00451 | 0.64% | 0.6881 | 0.71546 | 0.00 |
16 Apr 2024 | 0.705124 | -0.027047 | -3.69% | 0.6964 | 0.741406 | 0.00 |
15 Apr 2024 | 0.73217 | 0.002264 | 0.31% | 0.701339 | 0.734979 | 0.00 |
14 Apr 2024 | 0.729906 | -0.020004 | -2.67% | 0.694338 | 0.758909 | 0.00 |
13 Apr 2024 | 0.74991 | -0.02258 | -2.92% | 0.735479 | 0.787091 | 0.00 |
12 Apr 2024 | 0.77249 | -0.005682 | -0.73% | 0.76844 | 0.78542 | 0.00 |
11 Apr 2024 | 0.778172 | 0.023283 | 3.08% | 0.743175 | 0.783901 | 0.00 |
10 Apr 2024 | 0.754889 | -0.02698 | -3.45% | 0.746487 | 0.781618 | 0.00 |
09 Apr 2024 | 0.781869 | 0.024711 | 3.26% | 0.712417 | 0.796339 | 0.00 |
08 Apr 2024 | 0.757158 | 0.005505 | 0.73% | 0.75061 | 0.764592 | 0.00 |
07 Apr 2024 | 0.751653 | 0.009607 | 1.29% | 0.737438 | 0.759433 | 0.00 |
06 Apr 2024 | 0.742046 | -0.006907 | -0.92% | 0.726623 | 0.751907 | 0.00 |
05 Apr 2024 | 0.748953 | 0.025409 | 3.51% | 0.712417 | 0.755888 | 0.00 |
04 Apr 2024 | 0.723544 | 0.002617 | 0.36% | 0.712088 | 0.733712 | 0.00 |
03 Apr 2024 | 0.720927 | -0.048803 | -6.34% | 0.712207 | 0.767968 | 0.00 |
02 Apr 2024 | 0.76973 | -0.005288 | -0.68% | 0.75284 | 0.775039 | 0.00 |
01 Apr 2024 | 0.775018 | 0.013338 | 1.75% | 0.762367 | 0.775173 | 0.00 |
30 Mar 2024 | 0.76168 | -0.004062 | -0.53% | 0.760481 | 0.769575 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions