We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arrant 1 | ARN1UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.200000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:43:30 | 813,140.00 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 813,140.00 | ARN1 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 70,323,832,117.00 |
07 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 76,137,784,252.00 |
06 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 89,268,183,030.00 |
05 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 7,544,204,228.00 |
04 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -31,390,098,192.00 |
03 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 627,710.00 |
02 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 5,672,861,380.00 |
01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 1,287,308,290.00 |
31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 43,883,561,236.00 |
30 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 43,533,639,007.00 |
29 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 61,615,212,891.00 |
28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 89,268,182,990.00 |
27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 51,328,990,775.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 88,453,238,231.00 |
25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -68,870,311,272.00 |
24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -25,588,591,142.00 |
23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 59,801,693,680.00 |
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 27,455,700.00 |
21 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 66,180,382,304.00 |
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 75,167,762,570.00 |
19 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -14,245,587,990.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 30,133,670.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -71,620,914,087.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -68,934,881,474.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -28,275,325,312.00 |
14 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -45,448,983,220.00 |
13 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 64,525,091,602.00 |
12 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -79,954,335,450.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -66,782,215,144.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 6,703,200.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -56,929,286,113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions