We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Armor | ARMORUSD | Crypto | 551,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 1.36% | 0.002321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002329 | 0.002282 | 0.002292 | 0.00229 | 0.001770 - 0.008934 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:39:35 | 0.022338 | 0.002272 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARMOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.002289 | 0.000014 | 0.62% | 0.002245 | 0.002314 | 0.00 |
05 May 2024 | 0.002275 | 0.00000800 | 0.35% | 0.00226 | 0.002311 | 0.00 |
04 May 2024 | 0.002267 | 0.000085 | 3.89% | 0.002161 | 0.002281 | 0.00 |
03 May 2024 | 0.002182 | 0.000037 | 1.72% | 0.002085 | 0.002199 | 0.00 |
02 May 2024 | 0.002145 | -0.00003 | -1.38% | 0.002026 | 0.002174 | 0.00 |
01 May 2024 | 0.002176 | -0.000139 | -6.00% | 0.002101 | 0.002339 | 0.00 |
30 Apr 2024 | 0.002315 | -0.000036 | -1.53% | 0.001989 | 0.008934 | 0.00 |
29 Apr 2024 | 0.002351 | -0.000024 | -1.01% | 0.002341 | 0.002443 | 0.00 |
28 Apr 2024 | 0.002375 | 0.000091 | 3.98% | 0.002249 | 0.002394 | 0.00 |
27 Apr 2024 | 0.002284 | -0.000021 | -0.91% | 0.002266 | 0.002311 | 0.00 |
26 Apr 2024 | 0.002305 | 0.000016 | 0.70% | 0.002243 | 0.002328 | 0.00 |
25 Apr 2024 | 0.002288 | -0.000061 | -2.60% | 0.002266 | 0.002403 | 0.00 |
24 Apr 2024 | 0.00235 | -0.000019 | -0.80% | 0.002303 | 0.002385 | 0.00 |
23 Apr 2024 | 0.002369 | 0.000039 | 1.67% | 0.001989 | 0.00239 | 0.00 |
22 Apr 2024 | 0.002329 | -0.00000300 | -0.13% | 0.002309 | 0.002365 | 0.00 |
21 Apr 2024 | 0.002332 | 0.00000024 | 0.01% | 0.002251 | 0.002474 | 0.00 |
20 Apr 2024 | 0.002332 | 0.00000100 | 0.04% | 0.002182 | 0.002374 | 0.00 |
19 Apr 2024 | 0.002331 | 0.000064 | 2.82% | 0.002248 | 0.002352 | 0.00 |
18 Apr 2024 | 0.002267 | -0.000078 | -3.33% | 0.002224 | 0.002371 | 0.00 |
17 Apr 2024 | 0.002345 | -0.000013 | -0.55% | 0.00228 | 0.002374 | 0.00 |
16 Apr 2024 | 0.002357 | -0.000045 | -1.87% | 0.001989 | 0.002487 | 0.00 |
15 Apr 2024 | 0.002403 | 0.000101 | 4.39% | 0.002215 | 0.00241 | 0.00 |
14 Apr 2024 | 0.002302 | -0.000163 | -6.61% | 0.002196 | 0.002507 | 0.00 |
13 Apr 2024 | 0.002465 | -0.000201 | -7.54% | 0.00238 | 0.0027 | 0.00 |
12 Apr 2024 | 0.002666 | -0.000025 | -0.93% | 0.002643 | 0.002748 | 0.00 |
11 Apr 2024 | 0.00269 | -0.000257 | -8.72% | 0.002597 | 0.002967 | 0.00 |
10 Apr 2024 | 0.002948 | 0.000029 | 0.99% | 0.002736 | 0.002957 | 0.00 |
09 Apr 2024 | 0.002918 | 0.000189 | 6.92% | 0.001989 | 0.002942 | 0.00 |
08 Apr 2024 | 0.00273 | 0.000073 | 2.75% | 0.002644 | 0.002732 | 0.00 |
07 Apr 2024 | 0.002656 | 0.000029 | 1.10% | 0.002617 | 0.002681 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions