We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Armor | ARMORETH | Crypto | 520,417 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000072 | 0.00000072 | 0.00000072 | 0.00000072 | 0.00000072 - 0.00000410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:43:11 | 0.001507 | 0.00000072 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARMOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000280 | 0.00 |
29 Apr 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000072 | 0.00000073 | 0.00 |
28 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00 |
27 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00 |
26 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00 |
25 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00 |
24 Apr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000074 | 0.00 |
23 Apr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00 |
21 Apr 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000074 | 0.00000081 | 0.00 |
20 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
19 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
18 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
17 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
16 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
14 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
13 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
12 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
11 Apr 2024 | 0.00000076 | -0.00000008 | -9.52% | 0.00000076 | 0.00000084 | 0.00 |
10 Apr 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000084 | 0.00 |
09 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
07 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
06 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
05 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
04 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
03 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
02 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
30 Mar 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions