![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TheArmada.eth.link | ARMMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018004 | -2.05% | 0.861656 | 0.86331 | 0.877214 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.888949 | 0.858934 | 0.880549 | 0.87966 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:42:11 | 0.00000000 | 0.306028 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.879068 | 0.019503 | 2.27% | 0.858623 | 0.885522 | 0.00 |
27 Jun 2024 | 0.859565 | -0.006957 | -0.80% | 0.849123 | 0.943036 | 0.00 |
26 Jun 2024 | 0.866522 | 0.010435 | 1.22% | 0.851594 | 0.874564 | 0.00 |
25 Jun 2024 | 0.856088 | -0.016861 | -1.93% | 0.826959 | 0.875675 | 0.00 |
24 Jun 2024 | 0.872948 | -0.01913 | -2.14% | 0.870449 | 0.898216 | 0.00 |
23 Jun 2024 | 0.892079 | -0.005941 | -0.66% | 0.887667 | 0.898587 | 0.00 |
22 Jun 2024 | 0.89802 | 0.001144 | 0.13% | 0.879831 | 0.905278 | 0.00 |
21 Jun 2024 | 0.896876 | -0.010006 | -1.10% | 0.88988 | 0.923191 | 0.00 |
20 Jun 2024 | 0.906882 | 0.018798 | 2.12% | 0.884616 | 0.91522 | 0.00 |
19 Jun 2024 | 0.888083 | -0.0065 | -0.73% | 0.861881 | 0.897111 | 0.00 |
18 Jun 2024 | 0.894583 | -0.029567 | -3.20% | 0.886406 | 0.943036 | 0.00 |
17 Jun 2024 | 0.924151 | 0.013991 | 1.54% | 0.903968 | 0.93183 | 0.00 |
16 Jun 2024 | 0.91016 | 0.021803 | 2.45% | 0.886574 | 0.916517 | 0.00 |
15 Jun 2024 | 0.888356 | 0.002022 | 0.23% | 0.858835 | 0.900384 | 0.00 |
14 Jun 2024 | 0.886334 | -0.022597 | -2.49% | 0.875831 | 0.908704 | 0.00 |
13 Jun 2024 | 0.908932 | 0.015635 | 1.75% | 0.884662 | 0.932676 | 0.00 |
12 Jun 2024 | 0.893296 | -0.04277 | -4.57% | 0.876773 | 0.937054 | 0.00 |
11 Jun 2024 | 0.936066 | -0.009646 | -1.02% | 0.932862 | 0.947098 | 0.00 |
10 Jun 2024 | 0.945712 | 0.005489 | 0.58% | 0.936235 | 0.949158 | 0.00 |
09 Jun 2024 | 0.940222 | 0.001019 | 0.11% | 0.936753 | 0.94659 | 0.00 |
08 Jun 2024 | 0.939204 | -0.034326 | -3.53% | 0.92978 | 0.980097 | 0.00 |
07 Jun 2024 | 0.97353 | -0.013657 | -1.38% | 0.961163 | 0.990087 | 0.00 |
06 Jun 2024 | 0.987187 | 0.013649 | 1.40% | 0.930171 | 0.992318 | 0.00 |
05 Jun 2024 | 0.973538 | 0.013179 | 1.37% | 0.955383 | 0.977955 | 0.00 |
04 Jun 2024 | 0.960359 | -0.00468 | -0.48% | 0.959386 | 0.982808 | 0.00 |
03 Jun 2024 | 0.965039 | -0.008504 | -0.87% | 0.957668 | 0.979114 | 0.00 |
02 Jun 2024 | 0.973543 | 0.01275 | 1.33% | 0.957487 | 0.976936 | 0.00 |
01 Jun 2024 | 0.960793 | 0.004333 | 0.45% | 0.950414 | 0.981085 | 0.00 |
31 May 2024 | 0.95646 | -0.004833 | -0.50% | 0.945558 | 0.975565 | 0.00 |
30 May 2024 | 0.961293 | -0.020203 | -2.06% | 0.955212 | 0.991057 | 0.00 |
29 May 2024 | 0.981496 | -0.012689 | -1.28% | 0.962577 | 1.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions