We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArkRivals | ARKNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 1.76% | 0.000347 | 0.00034 | 0.00036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000347 | 0.000341 | 0.000341 | 0.000341 | 0.000144 - 0.002078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:00:31 | 258,525.17 | 0.000346 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
211.38 | 610,372.73 | ARKN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000341 | -0.00001 | -2.85% | 0.000341 | 0.000354 | 10,710,844.00 |
06 May 2024 | 0.000351 | -0.000017 | -4.62% | 0.000342 | 0.000354 | 602,432.00 |
05 May 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000365 | 0.000368 | 933,671.00 |
04 May 2024 | 0.000364 | 0.00000900 | 2.54% | 0.000357 | 0.000366 | 4,205,416.00 |
03 May 2024 | 0.000355 | 0.00000500 | 1.43% | 0.00035 | 0.000367 | 4,183,345.00 |
02 May 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000342 | 0.00035 | 2,764,459.00 |
01 May 2024 | 0.000343 | -0.000017 | -4.72% | 0.000338 | 0.000372 | 5,781,263.00 |
30 Apr 2024 | 0.00036 | 0.00000700 | 1.98% | 0.000345 | 0.00036 | 12,897,842.00 |
29 Apr 2024 | 0.000353 | 0.00 | 0.00% | 0.00034 | 0.000358 | 12,030,069.00 |
28 Apr 2024 | 0.000353 | 0.00000800 | 2.32% | 0.000332 | 0.000359 | 38,830,421.00 |
27 Apr 2024 | 0.000345 | -0.000076 | -18.05% | 0.000332 | 0.000355 | 7,876,314.00 |
26 Apr 2024 | 0.000421 | -0.00000100 | -0.24% | 0.000421 | 0.000422 | 1,874,129.00 |
25 Apr 2024 | 0.000422 | -0.000025 | -5.59% | 0.000422 | 0.000454 | 7,089,731.00 |
24 Apr 2024 | 0.000447 | 0.00002 | 4.68% | 0.000421 | 0.000447 | 6,566,950.00 |
23 Apr 2024 | 0.000427 | -0.000017 | -3.83% | 0.000427 | 0.000441 | 12,201,398.00 |
22 Apr 2024 | 0.000444 | 0.000021 | 4.96% | 0.000423 | 0.000445 | 5,756,562.00 |
21 Apr 2024 | 0.000423 | 0.00000100 | 0.24% | 0.000419 | 0.000425 | 1,294,186.00 |
20 Apr 2024 | 0.000422 | 0.00000300 | 0.72% | 0.000414 | 0.000422 | 7,701,413.00 |
19 Apr 2024 | 0.000419 | -0.00000300 | -0.71% | 0.000416 | 0.000457 | 822,985.00 |
18 Apr 2024 | 0.000422 | -0.00000700 | -1.63% | 0.000422 | 0.000435 | 8,926,787.00 |
17 Apr 2024 | 0.000429 | -0.000073 | -14.54% | 0.000426 | 0.000466 | 10,169,739.00 |
16 Apr 2024 | 0.000502 | 0.000045 | 9.85% | 0.000442 | 0.000502 | 4,201,250.00 |
15 Apr 2024 | 0.000457 | 0.000023 | 5.30% | 0.000432 | 0.00046 | 7,125,962.00 |
14 Apr 2024 | 0.000434 | -0.000098 | -18.42% | 0.000432 | 0.000506 | 11,851,040.00 |
13 Apr 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000519 | 0.00054 | 7,610,171.00 |
12 Apr 2024 | 0.00053 | 0.00000800 | 1.53% | 0.000519 | 0.000532 | 3,580,543.00 |
11 Apr 2024 | 0.000522 | -0.000012 | -2.25% | 0.000503 | 0.000528 | 11,485,086.00 |
10 Apr 2024 | 0.000534 | 0.00000300 | 0.56% | 0.000531 | 0.000538 | 2,894,939.00 |
09 Apr 2024 | 0.000531 | 0.000016 | 3.11% | 0.000513 | 0.000593 | 12,946,502.00 |
08 Apr 2024 | 0.000515 | -0.00000200 | -0.39% | 0.000507 | 0.00053 | 7,444,547.00 |
07 Apr 2024 | 0.000517 | 0.00 | 0.00% | 0.000502 | 0.000551 | 11,165,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions