![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUST | Crypto | 337,893,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170 | -8.95% | 1.73 | 1.73 | 1.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.73 | 1.90 | 1.90 | 0.281000 - 4.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:51:12 | 30.00 | 1.73 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,536,548.39 | 2,523,387.87 | ARKM | ARKMEUR | ARKMGBP | ARKMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.90 | 0.030 | 1.60% | 1.83 | 1.94 | 3,984,272.00 |
16 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.93 | 4,386,962.00 |
15 Jun 2024 | 1.87 | -0.140 | -6.97% | 1.79 | 2.04 | 11,344,296.00 |
14 Jun 2024 | 2.01 | -0.240 | -10.67% | 1.98 | 2.25 | 8,410,819.00 |
13 Jun 2024 | 2.25 | 0.230 | 11.39% | 1.96 | 2.34 | 11,770,884.00 |
12 Jun 2024 | 2.02 | -0.100 | -4.72% | 1.96 | 2.15 | 9,721,549.00 |
11 Jun 2024 | 2.12 | -0.160 | -7.02% | 2.12 | 2.33 | 11,228,671.00 |
10 Jun 2024 | 2.28 | 0.020 | 0.88% | 2.22 | 2.34 | 4,725,026.00 |
09 Jun 2024 | 2.26 | -0.150 | -6.22% | 2.24 | 2.50 | 7,542,845.00 |
08 Jun 2024 | 2.41 | -0.250 | -9.40% | 2.20 | 2.74 | 13,775,730.00 |
07 Jun 2024 | 2.66 | -0.030 | -1.12% | 2.56 | 2.69 | 6,281,475.00 |
06 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.42 | 2.82 | 17,885,182.00 |
05 Jun 2024 | 2.69 | 0.240 | 9.80% | 2.42 | 2.71 | 9,168,845.00 |
04 Jun 2024 | 2.45 | -0.040 | -1.61% | 2.44 | 2.54 | 7,028,733.00 |
03 Jun 2024 | 2.49 | -0.050 | -1.97% | 2.43 | 2.66 | 8,508,822.00 |
02 Jun 2024 | 2.54 | -0.070 | -2.68% | 2.47 | 2.62 | 6,562,133.00 |
01 Jun 2024 | 2.61 | 0.120 | 4.82% | 2.42 | 2.69 | 16,256,746.00 |
31 May 2024 | 2.49 | 0.060 | 2.47% | 2.36 | 2.65 | 22,393,524.00 |
30 May 2024 | 2.43 | 0.200 | 8.97% | 2.21 | 2.55 | 21,740,324.00 |
29 May 2024 | 2.23 | -0.110 | -4.70% | 2.19 | 2.35 | 7,861,331.00 |
28 May 2024 | 2.34 | 0.130 | 5.88% | 2.20 | 2.38 | 7,126,824.00 |
27 May 2024 | 2.21 | -0.070 | -3.07% | 2.18 | 2.30 | 5,222,770.00 |
26 May 2024 | 2.28 | -0.010 | -0.44% | 2.27 | 2.36 | 4,806,958.00 |
25 May 2024 | 2.29 | -0.070 | -2.97% | 2.25 | 2.42 | 5,937,215.00 |
24 May 2024 | 2.36 | -0.180 | -7.09% | 2.20 | 2.56 | 13,741,262.00 |
23 May 2024 | 2.54 | 0.010 | 0.40% | 2.47 | 2.72 | 15,155,862.00 |
22 May 2024 | 2.53 | -0.070 | -2.69% | 2.47 | 2.65 | 11,408,991.00 |
21 May 2024 | 2.60 | 0.290 | 12.55% | 2.26 | 2.61 | 14,397,948.00 |
20 May 2024 | 2.31 | -0.080 | -3.35% | 2.30 | 2.44 | 6,953,712.00 |
19 May 2024 | 2.39 | -0.010 | -0.42% | 2.32 | 2.44 | 6,653,094.00 |
18 May 2024 | 2.40 | 0.080 | 3.45% | 2.27 | 2.48 | 11,855,901.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions