We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMGBP | Crypto | 358,892,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002851 | 0.20% | 1.45 | 1.45 | 1.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.44 | 1.45 | 1.45 | 0.234899 - 3.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:39:39 | 32.00 | 1.45 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.44 | -0.040 | -2.66% | 1.44 | 1.54 | 177,133.00 |
28 Jun 2024 | 1.48 | -0.090 | -5.62% | 1.48 | 1.57 | 163,221.00 |
27 Jun 2024 | 1.57 | 0.00 | -0.20% | 1.17 | 1.62 | 159,372.00 |
26 Jun 2024 | 1.58 | 0.050 | 3.09% | 1.52 | 1.61 | 173,843.00 |
25 Jun 2024 | 1.53 | 0.130 | 9.61% | 1.32 | 1.53 | 397,637.00 |
24 Jun 2024 | 1.39 | -0.070 | -5.08% | 1.39 | 1.52 | 116,629.00 |
23 Jun 2024 | 1.47 | -0.050 | -3.32% | 1.47 | 1.55 | 164,823.00 |
22 Jun 2024 | 1.52 | 0.070 | 5.03% | 1.37 | 1.58 | 545,616.00 |
21 Jun 2024 | 1.45 | 0.150 | 11.52% | 1.29 | 1.52 | 402,072.00 |
20 Jun 2024 | 1.30 | 0.050 | 3.79% | 1.24 | 1.33 | 191,330.00 |
19 Jun 2024 | 1.25 | -0.080 | -5.74% | 1.17 | 1.33 | 322,017.00 |
18 Jun 2024 | 1.33 | -0.170 | -11.53% | 1.31 | 2.20 | 226,220.00 |
17 Jun 2024 | 1.50 | 0.030 | 2.03% | 1.44 | 1.52 | 98,179.00 |
16 Jun 2024 | 1.47 | -0.010 | -0.57% | 1.47 | 1.52 | 101,437.00 |
15 Jun 2024 | 1.48 | -0.100 | -6.18% | 1.42 | 1.60 | 284,736.00 |
14 Jun 2024 | 1.57 | -0.180 | -10.47% | 1.56 | 1.75 | 123,623.00 |
13 Jun 2024 | 1.76 | 0.170 | 10.65% | 1.54 | 1.81 | 182,079.00 |
12 Jun 2024 | 1.59 | -0.080 | -4.83% | 1.56 | 1.69 | 241,675.00 |
11 Jun 2024 | 1.67 | -0.120 | -6.91% | 1.67 | 2.20 | 192,573.00 |
10 Jun 2024 | 1.79 | 0.010 | 0.81% | 1.75 | 1.83 | 107,972.00 |
09 Jun 2024 | 1.78 | -0.120 | -6.55% | 1.77 | 1.94 | 276,372.00 |
08 Jun 2024 | 1.90 | -0.170 | -8.13% | 1.78 | 2.14 | 301,948.00 |
07 Jun 2024 | 2.07 | -0.030 | -1.35% | 2.01 | 2.10 | 168,603.00 |
06 Jun 2024 | 2.10 | -0.020 | -0.87% | 1.80 | 2.20 | 340,296.00 |
05 Jun 2024 | 2.12 | 0.210 | 11.05% | 1.90 | 2.12 | 155,816.00 |
04 Jun 2024 | 1.91 | -0.040 | -2.29% | 1.91 | 1.99 | 97,849.00 |
03 Jun 2024 | 1.95 | -0.030 | -1.72% | 1.91 | 2.08 | 153,491.00 |
02 Jun 2024 | 1.99 | -0.070 | -3.21% | 1.94 | 2.05 | 109,905.00 |
01 Jun 2024 | 2.05 | 0.110 | 5.45% | 1.91 | 2.11 | 355,996.00 |
31 May 2024 | 1.95 | 0.040 | 2.26% | 1.86 | 2.07 | 412,131.00 |
30 May 2024 | 1.90 | 0.150 | 8.84% | 1.73 | 1.99 | 410,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions