We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMEUR | Crypto | 502,067,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.133116 | -5.98% | 2.09 | 2.09 | 2.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.28 | 2.09 | 2.22 | 2.23 | 0.253044 - 3.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:27:31 | 1,424.00 | 2.09 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 2.24 | -0.200 | -8.31% | 2.13 | 2.51 | 301,953.00 |
07 Jun 2024 | 2.44 | -0.030 | -1.28% | 2.36 | 2.47 | 169,679.00 |
06 Jun 2024 | 2.47 | -0.010 | -0.38% | 0.871516 | 2.58 | 340,296.00 |
05 Jun 2024 | 2.48 | 0.240 | 10.54% | 2.23 | 2.49 | 155,957.00 |
04 Jun 2024 | 2.24 | -0.050 | -2.20% | 2.24 | 2.34 | 97,849.00 |
03 Jun 2024 | 2.29 | -0.040 | -1.81% | 2.24 | 2.45 | 153,491.00 |
02 Jun 2024 | 2.34 | -0.080 | -3.15% | 2.28 | 2.41 | 109,905.00 |
01 Jun 2024 | 2.41 | 0.120 | 5.04% | 2.24 | 2.48 | 355,996.00 |
31 May 2024 | 2.30 | 0.060 | 2.71% | 2.19 | 2.43 | 412,140.00 |
30 May 2024 | 2.24 | 0.180 | 8.89% | 2.03 | 2.34 | 410,797.00 |
29 May 2024 | 2.05 | -0.100 | -4.52% | 2.02 | 2.16 | 103,548.00 |
28 May 2024 | 2.15 | 0.110 | 5.31% | 2.03 | 2.33 | 146,481.00 |
27 May 2024 | 2.04 | -0.060 | -2.92% | 2.01 | 2.12 | 72,831.00 |
26 May 2024 | 2.10 | -0.020 | -0.93% | 2.09 | 2.17 | 73,593.00 |
25 May 2024 | 2.12 | -0.060 | -2.57% | 2.08 | 2.24 | 64,914.00 |
24 May 2024 | 2.18 | -0.170 | -7.15% | 2.07 | 2.36 | 246,950.00 |
23 May 2024 | 2.35 | 0.020 | 0.91% | 2.29 | 2.49 | 297,368.00 |
22 May 2024 | 2.33 | -0.070 | -2.81% | 2.25 | 2.42 | 141,021.00 |
21 May 2024 | 2.39 | 0.270 | 12.71% | 0.827928 | 2.39 | 336,254.00 |
20 May 2024 | 2.12 | -0.070 | -3.33% | 2.12 | 2.24 | 115,088.00 |
19 May 2024 | 2.20 | 0.00 | -0.02% | 2.14 | 2.24 | 117,390.00 |
18 May 2024 | 2.20 | 0.060 | 2.96% | 2.09 | 2.27 | 272,597.00 |
17 May 2024 | 2.13 | -0.100 | -4.37% | 2.04 | 2.23 | 158,060.00 |
16 May 2024 | 2.23 | 0.160 | 7.88% | 2.00 | 2.28 | 454,960.00 |
15 May 2024 | 2.07 | -0.190 | -8.27% | 2.03 | 2.28 | 259,512.00 |
14 May 2024 | 2.25 | -0.040 | -1.93% | 0.894134 | 2.43 | 443,780.00 |
13 May 2024 | 2.30 | -0.060 | -2.50% | 2.28 | 2.39 | 94,665.00 |
12 May 2024 | 2.36 | -0.110 | -4.29% | 2.34 | 2.54 | 286,778.00 |
11 May 2024 | 2.46 | -0.020 | -0.83% | 2.36 | 2.66 | 382,056.00 |
10 May 2024 | 2.48 | 0.310 | 14.42% | 2.18 | 2.52 | 320,604.00 |
09 May 2024 | 2.17 | -0.150 | -6.35% | 2.16 | 2.35 | 252,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions