We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMETH | Crypto | 502,067,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000038 | -5.71% | 0.000622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000666 | 0.000622 | 0.000659 | 0.000659 | 0.000180 - 0.001044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:28:35 | 1.45 | 0.000622 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.000659 | -0.000034 | -4.90% | 0.00063 | 0.000716 | 126.00 |
07 Jun 2024 | 0.000694 | -0.00000800 | -1.14% | 0.000676 | 0.000698 | 24.00 |
06 Jun 2024 | 0.000701 | 0.000015 | 2.19% | 0.000698 | 0.000736 | 27.00 |
05 Jun 2024 | 0.000686 | 0.000035 | 5.37% | 0.000647 | 0.000699 | 85.00 |
04 Jun 2024 | 0.000651 | -0.00000200 | -0.31% | 0.000642 | 0.000665 | 65.00 |
03 Jun 2024 | 0.000654 | -0.000011 | -1.66% | 0.000647 | 0.000697 | 111.00 |
02 Jun 2024 | 0.000664 | -0.000016 | -2.35% | 0.000653 | 0.000689 | 96.00 |
01 Jun 2024 | 0.00068 | 0.000018 | 2.72% | 0.000647 | 0.00071 | 103.00 |
31 May 2024 | 0.000662 | 0.000019 | 2.95% | 0.00064 | 0.000696 | 111.00 |
30 May 2024 | 0.000643 | 0.000072 | 12.61% | 0.000569 | 0.000675 | 80.00 |
29 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000568 | 0.000605 | 39.00 |
28 May 2024 | 0.000596 | 0.000018 | 3.11% | 0.000557 | 0.000609 | 66.00 |
27 May 2024 | 0.000578 | -0.000042 | -6.78% | 0.00057 | 0.00062 | 38.00 |
26 May 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000607 | 0.000627 | 14.00 |
25 May 2024 | 0.000626 | 0.00000100 | 0.16% | 0.000614 | 0.000634 | 14.00 |
24 May 2024 | 0.000625 | -0.000055 | -8.09% | 0.000608 | 0.000692 | 58.00 |
23 May 2024 | 0.00068 | 0.000013 | 1.95% | 0.000656 | 0.00072 | 139.00 |
22 May 2024 | 0.000667 | -0.000036 | -5.12% | 0.00065 | 0.000719 | 81.00 |
21 May 2024 | 0.000703 | -0.000064 | -8.34% | 0.000693 | 0.000813 | 118.00 |
20 May 2024 | 0.000767 | -0.00000900 | -1.16% | 0.000752 | 0.000779 | 15.00 |
19 May 2024 | 0.000776 | -0.00000400 | -0.51% | 0.000751 | 0.000788 | 36.00 |
18 May 2024 | 0.00078 | 0.00000300 | 0.39% | 0.000773 | 0.000797 | 51.00 |
17 May 2024 | 0.000777 | -0.000037 | -4.54% | 0.000761 | 0.000814 | 54.00 |
16 May 2024 | 0.000814 | 0.00003 | 3.83% | 0.00075 | 0.000834 | 158.00 |
15 May 2024 | 0.000784 | -0.000035 | -4.27% | 0.000757 | 0.000836 | 65.00 |
14 May 2024 | 0.000819 | -0.00002 | -2.38% | 0.000803 | 0.000887 | 143.00 |
13 May 2024 | 0.000839 | -0.00005 | -5.62% | 0.000839 | 0.00089 | 40.00 |
12 May 2024 | 0.000889 | 0.00000600 | 0.68% | 0.00087 | 0.000932 | 95.00 |
11 May 2024 | 0.000884 | 0.000012 | 1.38% | 0.000871 | 0.000942 | 116.00 |
10 May 2024 | 0.000871 | 0.000091 | 11.66% | 0.00078 | 0.000889 | 236.00 |
09 May 2024 | 0.00078 | -0.000052 | -6.25% | 0.00078 | 0.00084 | 102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions