We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20ETH | Crypto | 18,164,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000150 | 2.15% | 0.000071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.00007 | 0.00007 | 0.00007 | 0.00000790 - 0.000169 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:37:47 | 0.176199 | 0.000071 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000013 | 0.176199 | ARIA20 | ARIA20EUR | ARIA20GBP | ARIA20BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00007 | -0.00000093 | -1.31% | 0.00007 | 0.000071 | 0.00 |
02 May 2024 | 0.000071 | 0.00000032 | 0.45% | 0.000069 | 0.000071 | 0.00 |
01 May 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 0.00 |
30 Apr 2024 | 0.000069 | -0.000093 | -57.26% | 0.000069 | 0.00007 | 0.00 |
29 Apr 2024 | 0.000162 | 0.000093 | 133.99% | 0.000162 | 0.000162 | 0.00 |
28 Apr 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.00 |
27 Apr 2024 | 0.000069 | 0.00000048 | 0.70% | 0.000069 | 0.000069 | 0.00 |
26 Apr 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 0.00 |
25 Apr 2024 | 0.000069 | 0.00000089 | 1.31% | 0.000068 | 0.000069 | 0.00 |
24 Apr 2024 | 0.000068 | -0.00000200 | -2.88% | 0.000068 | 0.00007 | 0.00 |
23 Apr 2024 | 0.000069 | -0.000093 | -57.26% | 0.000069 | 0.000072 | 0.00 |
22 Apr 2024 | 0.000162 | 0.000092 | 129.89% | 0.000162 | 0.000162 | 0.00 |
21 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
20 Apr 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000071 | 0.000073 | 0.00 |
19 Apr 2024 | 0.000073 | 0.00000021 | 0.29% | 0.000073 | 0.000073 | 0.00 |
18 Apr 2024 | 0.000073 | 0.00000200 | 2.84% | 0.00007 | 0.000073 | 0.00 |
17 Apr 2024 | 0.00007 | 0.00000017 | 0.24% | 0.00007 | 0.000072 | 0.00 |
16 Apr 2024 | 0.00007 | -0.00000039 | -0.55% | 0.00007 | 0.000071 | 0.00 |
15 Apr 2024 | 0.000071 | 0.00000012 | 0.17% | 0.000071 | 0.000071 | 0.00 |
14 Apr 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000069 | 0.000074 | 1.00 |
13 Apr 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
12 Apr 2024 | 0.000073 | -0.00000042 | -0.57% | 0.000073 | 0.000162 | 0.00 |
11 Apr 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
10 Apr 2024 | 0.000073 | -0.00000077 | -1.04% | 0.000072 | 0.000074 | 0.00 |
09 Apr 2024 | 0.000074 | -0.00000300 | -3.87% | 0.000074 | 0.000079 | 2.00 |
08 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
07 Apr 2024 | 0.000077 | -0.00000300 | -3.71% | 0.000077 | 0.000081 | 0.00 |
06 Apr 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00 |
05 Apr 2024 | 0.00008 | -0.00000100 | -1.24% | 0.00008 | 0.000081 | 0.00 |
04 Apr 2024 | 0.000081 | 0.00000007 | 0.09% | 0.000081 | 0.000081 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions