We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association Fan Token | ARGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.52% | 1.92 | 1.91 | 1.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.87 | 1.91 | 1.91 | 0.551300 - 3.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:40:15 | 27.83 | 1.91 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.91 | 0.080 | 4.37% | 1.80 | 2.18 | 135,014.00 |
07 May 2024 | 1.83 | -0.030 | -1.61% | 1.81 | 1.89 | 21,170.00 |
06 May 2024 | 1.86 | -0.050 | -2.62% | 1.84 | 1.98 | 47,911.00 |
05 May 2024 | 1.91 | 0.060 | 3.24% | 1.82 | 1.91 | 29,218.00 |
04 May 2024 | 1.85 | 0.050 | 2.78% | 1.78 | 1.90 | 37,308.00 |
03 May 2024 | 1.80 | 0.050 | 2.86% | 1.72 | 1.85 | 52,528.00 |
02 May 2024 | 1.75 | -0.030 | -1.69% | 1.70 | 1.82 | 51,833.00 |
01 May 2024 | 1.78 | -0.100 | -5.32% | 1.70 | 1.90 | 74,814.00 |
30 Apr 2024 | 1.88 | -0.050 | -2.59% | 1.84 | 1.95 | 82,030.00 |
29 Apr 2024 | 1.93 | 0.010 | 0.52% | 1.89 | 2.06 | 60,964.00 |
28 Apr 2024 | 1.92 | -0.010 | -0.52% | 1.86 | 1.98 | 101,925.00 |
27 Apr 2024 | 1.93 | 0.040 | 2.12% | 1.84 | 2.03 | 70,596.00 |
26 Apr 2024 | 1.89 | -0.040 | -2.07% | 1.87 | 1.93 | 12,767.00 |
25 Apr 2024 | 1.93 | 0.070 | 3.76% | 1.84 | 1.96 | 51,033.00 |
24 Apr 2024 | 1.86 | -0.050 | -2.62% | 1.83 | 1.95 | 57,067.00 |
23 Apr 2024 | 1.91 | 0.020 | 1.06% | 1.89 | 1.96 | 33,744.00 |
22 Apr 2024 | 1.89 | -0.020 | -1.05% | 1.87 | 1.97 | 44,244.00 |
21 Apr 2024 | 1.91 | 0.060 | 3.24% | 1.82 | 1.92 | 39,462.00 |
20 Apr 2024 | 1.85 | 0.020 | 1.09% | 1.80 | 1.90 | 51,255.00 |
19 Apr 2024 | 1.83 | -0.050 | -2.66% | 1.79 | 1.93 | 68,943.00 |
18 Apr 2024 | 1.88 | 0.120 | 6.82% | 1.74 | 1.95 | 85,915.00 |
17 Apr 2024 | 1.76 | -0.040 | -2.22% | 1.72 | 1.98 | 130,246.00 |
16 Apr 2024 | 1.80 | 0.070 | 4.05% | 1.70 | 1.90 | 146,424.00 |
15 Apr 2024 | 1.73 | 0.080 | 4.85% | 1.55 | 1.84 | 95,849.00 |
14 Apr 2024 | 1.65 | -0.230 | -12.23% | 1.51 | 1.95 | 144,451.00 |
13 Apr 2024 | 1.88 | -0.180 | -8.74% | 1.78 | 2.15 | 73,800.00 |
12 Apr 2024 | 2.06 | -0.030 | -1.44% | 2.03 | 2.15 | 51,448.00 |
11 Apr 2024 | 2.09 | 0.010 | 0.48% | 2.05 | 2.14 | 63,258.00 |
10 Apr 2024 | 2.08 | -0.030 | -1.42% | 2.07 | 2.16 | 45,593.00 |
09 Apr 2024 | 2.11 | 0.020 | 0.96% | 2.03 | 2.32 | 158,263.00 |
08 Apr 2024 | 2.09 | -0.010 | -0.48% | 2.02 | 2.35 | 100,651.00 |
07 Apr 2024 | 2.10 | 0.010 | 0.48% | 2.03 | 2.37 | 95,385.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions