![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONUST | Crypto | 69,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.60% | 0.001006 | 0.000997 | 0.001014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001027 | 0.001 | 0.001 | 0.001 | 0.000860 - 0.003480 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:26:09 | 8,514.66 | 0.001006 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,141.18 | 1,133,213.33 | ARGON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001 | -0.000115 | -10.31% | 0.000998 | 0.001145 | 4,233,294.00 |
28 Jun 2024 | 0.001115 | 0.000054 | 5.09% | 0.00106 | 0.001198 | 983,706.00 |
27 Jun 2024 | 0.001061 | -0.000104 | -8.93% | 0.001 | 0.001202 | 2,506,244.00 |
26 Jun 2024 | 0.001165 | 0.000048 | 4.30% | 0.0011 | 0.001279 | 5,523,603.00 |
25 Jun 2024 | 0.001117 | 0.000076 | 7.30% | 0.001041 | 0.001202 | 1,125,142.00 |
24 Jun 2024 | 0.001041 | 0.00000100 | 0.10% | 0.00104 | 0.001202 | 157,748.00 |
23 Jun 2024 | 0.00104 | -0.000162 | -13.48% | 0.001028 | 0.001202 | 3,681,263.00 |
22 Jun 2024 | 0.001202 | 0.000072 | 6.37% | 0.000992 | 0.001202 | 5,639,881.00 |
21 Jun 2024 | 0.00113 | -0.000102 | -8.28% | 0.001111 | 0.001232 | 3,053,596.00 |
20 Jun 2024 | 0.001232 | 0.000127 | 11.49% | 0.001081 | 0.001327 | 1,408,025.00 |
19 Jun 2024 | 0.001105 | -0.000088 | -7.38% | 0.001 | 0.001222 | 4,391,619.00 |
18 Jun 2024 | 0.001193 | -0.000043 | -3.48% | 0.00101 | 0.00134 | 5,943,405.00 |
17 Jun 2024 | 0.001236 | -0.000027 | -2.14% | 0.001119 | 0.001263 | 464,308.00 |
16 Jun 2024 | 0.001263 | 0.000098 | 8.41% | 0.001005 | 0.001285 | 4,863,619.00 |
15 Jun 2024 | 0.001165 | -0.000135 | -10.38% | 0.001109 | 0.0013 | 2,226,199.00 |
14 Jun 2024 | 0.0013 | -0.00000200 | -0.15% | 0.0013 | 0.00134 | 4,333,769.00 |
13 Jun 2024 | 0.001302 | -0.00000700 | -0.53% | 0.001302 | 0.001315 | 7,955,141.00 |
12 Jun 2024 | 0.001309 | -0.000046 | -3.39% | 0.001288 | 0.00136 | 10,976,431.00 |
11 Jun 2024 | 0.001355 | -0.000045 | -3.21% | 0.001328 | 0.001404 | 9,423,123.00 |
10 Jun 2024 | 0.0014 | 0.000068 | 5.11% | 0.001158 | 0.0015 | 8,741,264.00 |
09 Jun 2024 | 0.001332 | -0.000138 | -9.39% | 0.001271 | 0.001473 | 9,571,418.00 |
08 Jun 2024 | 0.00147 | -0.000014 | -0.94% | 0.001461 | 0.001484 | 9,364,788.00 |
07 Jun 2024 | 0.001484 | 0.00000900 | 0.61% | 0.00146 | 0.001494 | 8,806,319.00 |
06 Jun 2024 | 0.001475 | 0.00000600 | 0.41% | 0.001305 | 0.001511 | 8,853,061.00 |
05 Jun 2024 | 0.001469 | -0.000013 | -0.88% | 0.001439 | 0.00149 | 4,900,108.00 |
04 Jun 2024 | 0.001482 | 0.000042 | 2.92% | 0.001439 | 0.001496 | 9,163,656.00 |
03 Jun 2024 | 0.00144 | -0.00000700 | -0.48% | 0.001402 | 0.001641 | 7,483,176.00 |
02 Jun 2024 | 0.001447 | 0.000043 | 3.06% | 0.001404 | 0.001476 | 8,838,634.00 |
01 Jun 2024 | 0.001404 | 0.00000400 | 0.29% | 0.001396 | 0.001409 | 9,466,081.00 |
31 May 2024 | 0.0014 | 0.000017 | 1.23% | 0.001375 | 0.001409 | 9,726,037.00 |
30 May 2024 | 0.001383 | -0.000024 | -1.71% | 0.001299 | 0.001409 | 7,920,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions