We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONETH | Crypto | 97,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.08% | 0.00000049 | 0.00000049 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000050 | 0.00000048 | 0.00000048 | 0.00000048 | 0.00000015 - 0.00000343 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:57:23 | 7,338.46 | 0.00000049 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.249069 | 511,718.96 | ARGON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000057 | 5,074,545.00 |
01 May 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000043 | 0.00000049 | 6,803,491.00 |
30 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000039 | 0.00000054 | 5,485,923.00 |
29 Apr 2024 | 0.00000045 | 0.00000006 | 15.38% | 0.00000038 | 0.00000062 | 2,610,148.00 |
28 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 5,408,440.00 |
27 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 6,807,722.00 |
26 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 3,361,925.00 |
25 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 1,566,376.00 |
24 Apr 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000042 | 0.00000047 | 4,680,394.00 |
23 Apr 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000039 | 0.00000050 | 3,016,366.00 |
22 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 2,186,940.00 |
21 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 2,593,932.00 |
20 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000045 | 3,505,698.00 |
19 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000044 | 3,911,964.00 |
18 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000041 | 2,227,893.00 |
17 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 968,657.00 |
16 Apr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000039 | 0.00000043 | 2,096,419.00 |
15 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000043 | 0.00000046 | 782,796.00 |
14 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000042 | 0.00000047 | 2,687,871.00 |
13 Apr 2024 | 0.00000046 | 0.00000008 | 21.05% | 0.00000038 | 0.00000053 | 163,329.00 |
12 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 159,111.00 |
11 Apr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 2,637,764.00 |
10 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000044 | 2,095,736.00 |
09 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000040 | 421,570.00 |
08 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 1,103,973.00 |
07 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 3,805,261.00 |
06 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 4,248,253.00 |
05 Apr 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000039 | 4,457,069.00 |
04 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 3,091,239.00 |
03 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000039 | 3,911,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions