We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ares Protocol | ARESUSD | Crypto | 149,638 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 3.44% | 0.000615 | 0.000615 | 0.000615 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000623 | 0.000586 | 0.000595 | 0.000595 | 0.000435 - 0.012452 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:59:30 | 15,512.33 | 0.00062 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,745.45 | 12,569,634.07 | ARES | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000594 | -0.00000500 | -0.83% | 0.00059 | 0.000633 | 16,658,611.00 |
| 26 Apr 2024 | 0.0006 | -0.000027 | -4.31% | 0.000599 | 0.000635 | 15,400,478.00 |
| 25 Apr 2024 | 0.000627 | -0.000017 | -2.64% | 0.000606 | 0.000656 | 16,319,862.00 |
| 24 Apr 2024 | 0.000644 | 0.00000400 | 0.62% | 0.000615 | 0.000653 | 14,988,777.00 |
| 23 Apr 2024 | 0.00064 | -0.000021 | -3.18% | 0.000634 | 0.000743 | 19,204,040.00 |
| 22 Apr 2024 | 0.000661 | -0.00000081 | -0.12% | 0.000635 | 0.000671 | 15,170,180.00 |
| 21 Apr 2024 | 0.000662 | -0.000013 | -1.93% | 0.000637 | 0.000685 | 12,185,539.00 |
| 20 Apr 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000642 | 0.000686 | 15,198,976.00 |
| 19 Apr 2024 | 0.000675 | 0.000019 | 2.90% | 0.000651 | 0.000681 | 15,182,746.00 |
| 18 Apr 2024 | 0.000656 | -0.000023 | -3.39% | 0.000648 | 0.000688 | 14,878,997.00 |
| 17 Apr 2024 | 0.000679 | -0.000035 | -4.91% | 0.000664 | 0.000715 | 14,315,493.00 |
| 16 Apr 2024 | 0.000713 | 0.000018 | 2.59% | 0.000674 | 0.00072 | 19,348,154.00 |
| 15 Apr 2024 | 0.000695 | 0.00006 | 9.43% | 0.000597 | 0.000695 | 12,785,580.00 |
| 14 Apr 2024 | 0.000636 | -0.000045 | -6.61% | 0.00058 | 0.00068 | 9,509,364.00 |
| 13 Apr 2024 | 0.000681 | -0.000055 | -7.47% | 0.000673 | 0.000746 | 9,250,593.00 |
| 12 Apr 2024 | 0.000737 | 0.000029 | 4.10% | 0.000705 | 0.00075 | 8,134,468.00 |
| 11 Apr 2024 | 0.000708 | -0.000029 | -3.94% | 0.000702 | 0.000747 | 10,077,796.00 |
| 10 Apr 2024 | 0.000737 | -0.000039 | -5.03% | 0.000727 | 0.00078 | 10,314,426.00 |
| 09 Apr 2024 | 0.000776 | 0.000016 | 2.10% | 0.000737 | 0.000797 | 18,143,644.00 |
| 08 Apr 2024 | 0.00076 | -0.000013 | -1.68% | 0.000742 | 0.000785 | 13,690,437.00 |
| 07 Apr 2024 | 0.000773 | 0.00000900 | 1.18% | 0.000762 | 0.000806 | 9,953,218.00 |
| 06 Apr 2024 | 0.000765 | -0.00000054 | -0.07% | 0.000749 | 0.000803 | 8,552,794.00 |
| 05 Apr 2024 | 0.000765 | 0.00000200 | 0.26% | 0.000753 | 0.000802 | 11,861,037.00 |
| 04 Apr 2024 | 0.000763 | -0.000023 | -2.92% | 0.000755 | 0.0008 | 12,650,533.00 |
| 03 Apr 2024 | 0.000787 | 0.000013 | 1.68% | 0.000734 | 0.000793 | 9,374,813.00 |
| 02 Apr 2024 | 0.000773 | 0.00000800 | 1.05% | 0.000737 | 0.000842 | 44,098,759.00 |
| 01 Apr 2024 | 0.000765 | -0.00000700 | -0.91% | 0.000755 | 0.000792 | 11,772,092.00 |
| 30 Mar 2024 | 0.000772 | -0.00000200 | -0.26% | 0.000733 | 0.000783 | 5,904,805.00 |
| 29 Mar 2024 | 0.000773 | 0.000025 | 3.34% | 0.000705 | 0.000775 | 12,859,213.00 |
| 28 Mar 2024 | 0.000748 | -0.00009 | -10.73% | 0.00071 | 0.000846 | 16,958,783.00 |
| 27 Mar 2024 | 0.000839 | 0.000014 | 1.70% | 0.000783 | 0.000841 | 17,893,196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
