We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ares Protocol | ARESETH | Crypto | 141,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000020 | 0.00000020 | 0.00000020 | 0.00000018 - 0.00000840 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:33:15 | 29,748.47 | 0.00000020 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.550686 | 2,753,432.00 | ARES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 17,455,656.00 |
01 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 16,441,938.00 |
30 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 24,370,303.00 |
29 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 16,567,517.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 16,147,042.00 |
27 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 16,658,611.00 |
26 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 15,400,478.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 16,319,862.00 |
24 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 14,988,777.00 |
23 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 19,204,040.00 |
22 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 15,170,180.00 |
21 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 12,185,539.00 |
20 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 15,198,976.00 |
19 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 15,182,746.00 |
18 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 14,878,997.00 |
17 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 14,315,493.00 |
16 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000023 | 19,348,154.00 |
15 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000023 | 12,785,580.00 |
14 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 9,509,364.00 |
13 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 9,250,593.00 |
12 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 8,134,468.00 |
11 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 10,077,796.00 |
10 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 10,314,426.00 |
09 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 18,143,644.00 |
08 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 13,690,437.00 |
07 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 9,953,218.00 |
06 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 8,552,794.00 |
05 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 11,861,037.00 |
04 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 12,650,533.00 |
03 Apr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 9,374,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions